Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/24/2022 $0.07 $0.07 $0.04 $0.05 3.90K
01/25/2022 $0.03 $0.03 $0.03 $0.03 64.60K
01/26/2022 $0.03 $0.03 $0.02 $0.02 8.40K
01/27/2022 $0.03 $0.03 $0.03 $0.03 1.00K
01/28/2022 $0.02 $0.03 $0.02 $0.03 32.60K
PAVmed is a medical device company organized to conceive, develop and commercialize a diversified pipeline of products. Co.'s pipeline includes: PortIO implantable vascular access device; Caldus disposable tissue ablation device which can also be used for renal denervation to treat hypertension; CarpX percutaneous device to treat carpal tunnel syndrome; NextCath self-anchoring catheters; and NextFlo disposable infusion pumps using stored potential energy and variable flow resistors. In addition, Co. is working on projects which are in the conceptual phase, covering a range of clinical conditions and procedures, including sleep apnea and extracorporeal membrane oxygenation.
PAVMW historical stock prices picture
PAVMW (PAVMW) has the following price history information. Looking back at PAVMW historical stock prices for the last five trading days, on January 24, 2022, PAVMW opened at $0.07, traded as high as $0.07 and as low as $0.04, and closed at $0.05. Trading volume was a total of 3.90K shares. On January 25, 2022, PAVMW opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 64.60K shares. On January 26, 2022, PAVMW opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 8.40K shares. On January 27, 2022, PAVMW opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 1.00K shares. On January 28, 2022, PAVMW opened at $0.02, traded as high as $0.03 and as low as $0.02, and closed at $0.03. Trading volume was a total of 32.60K shares.

PAVMW Historical Stock Prices By Date:

PAVMW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PAVMW shares, starting with a $10,000 purchase of PAVMW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/29/2016
End date: 01/28/2022
Start price/share: $4.00
End price/share: $0.03
Dividends collected/share: $0.00
Total return: -99.28%
Average Annual Total Return: -59.14%
Starting investment: $10,000.00
Ending investment: $72.53
Years: 5.50
Date Close
01/24/2022$0.05
01/25/2022$0.03
01/26/2022$0.02
01/27/2022$0.03
01/28/2022$0.03
PAVMW is categorized under the Healthcare sector; below are some other companies in the same sector:

PBH Historical Stock Prices
PBIO Historical Stock Prices
PBMD Historical Stock Prices
PBTH Historical Stock Prices
PBYI Historical Stock Prices
PCRX Historical Stock Prices
PCYC Historical Stock Prices
PDCO Historical Stock Prices
PDEX Historical Stock Prices
PDII Historical Stock Prices

Email EnvelopeFree PAVMW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PAVMW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.