 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/28/2014 |
$38.12 |
$38.12 |
$37.65 |
$37.68 |
3.70K | | 12/01/2014 |
$37.56 |
$39.01 |
$35.13 |
$35.69 |
24.70K | | 12/02/2014 |
$36.12 |
$37.11 |
$35.81 |
$36.92 |
5.90K | | 12/03/2014 |
$36.57 |
$37.06 |
$35.72 |
$35.89 |
11.30K | | 12/04/2014 |
$36.89 |
$37.56 |
$35.70 |
$36.12 |
11.40K |
|
|
| FRP Holdings is engaged in the transportation and real estate businesses. Co.'s transportation business is conducted through Florida Rock & Tank Lines, Inc. which is a Southeastern transportation company concentrating in the hauling by motor carrier of liquid and dry bulk commodities. Co.'s real estate group, comprised of FRP Development Corp. and Florida Rock Properties, Inc., acquires, constructs, leases, operates and manages land and buildings to generate both current cash flows and long-term capital appreciation. The real estate group also owns real estate which is leased under mining royalty agreements or held for investment. | |
|
PATR (PATR) has the following price history information. Looking back at PATR historical stock prices for the last five trading days, on November 28, 2014, PATR opened at $38.12, traded as high as $38.12 and as low as $37.65, and closed at $37.68. Trading volume was a total of 3.70K shares. On December 01, 2014, PATR opened at $37.56, traded as high as $39.01 and as low as $35.13, and closed at $35.69. Trading volume was a total of 24.70K shares. On December 02, 2014, PATR opened at $36.12, traded as high as $37.11 and as low as $35.81, and closed at $36.92. Trading volume was a total of 5.90K shares. On December 03, 2014, PATR opened at $36.57, traded as high as $37.06 and as low as $35.72, and closed at $35.89. Trading volume was a total of 11.30K shares. On December 04, 2014, PATR opened at $36.89, traded as high as $37.56 and as low as $35.70, and closed at $36.12. Trading volume was a total of 11.40K shares.
PATR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PATR shares, starting with a $10,000 purchase of PATR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
12/04/2014 |
|
| Start price/share: |
$29.60 |
|
| End price/share: |
$36.12 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
22.03% |
|
| Average Annual Total Return: |
14.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,201.96 |
|
| Years: |
1.48 |
|
|
|
| Date |
Close |
| 11/28/2014 | $37.68 | | 12/01/2014 | $35.69 | | 12/02/2014 | $36.92 | | 12/03/2014 | $35.89 | | 12/04/2014 | $36.12 |
|
|
Free PATR Email Alerts:
