 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2020 |
$54.00 |
$55.56 |
$53.83 |
$55.53 |
133.40K | | 02/11/2020 |
$55.64 |
$57.49 |
$55.46 |
$56.67 |
225.70K | | 02/12/2020 |
$56.84 |
$58.69 |
$55.74 |
$58.37 |
305.30K | | 02/13/2020 |
$60.00 |
$63.80 |
$59.12 |
$63.01 |
442.80K | | 02/14/2020 |
$64.25 |
$64.38 |
$61.23 |
$61.41 |
270.30K |
|
|
| Patrick Industries manufactures component products and distributes building products and materials serving original equipment manufacturers primarily in the recreational vehicle, manufactured housing and marine markets. Co.'s manufacturing segment includes the following products, among others: laminated products that are utilized to produce furniture, shelving, walls, countertops, and cabinet products, cabinet doors, fiberglass bath fixtures and tile systems. Co.'s distribution segment distributes, among others, pre-finished wall and ceiling panels, drywall and drywall finishing products, electronics and audio systems components, appliances, wiring, electrical and plumbing products. |
|
|
Patrick Industries (PATK) has the following price history information. Looking back at PATK historical stock prices for the last five trading days, on February 10, 2020, PATK opened at $54.00, traded as high as $55.56 and as low as $53.83, and closed at $55.53. Trading volume was a total of 133.40K shares. On February 11, 2020, PATK opened at $55.64, traded as high as $57.49 and as low as $55.46, and closed at $56.67. Trading volume was a total of 225.70K shares. On February 12, 2020, PATK opened at $56.84, traded as high as $58.69 and as low as $55.74, and closed at $58.37. Trading volume was a total of 305.30K shares. On February 13, 2020, PATK opened at $60.00, traded as high as $63.80 and as low as $59.12, and closed at $63.01. Trading volume was a total of 442.80K shares. On February 14, 2020, PATK opened at $64.25, traded as high as $64.38 and as low as $61.23, and closed at $61.41. Trading volume was a total of 270.30K shares.
PATK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Patrick Industries shares, starting with a $10,000 purchase of PATK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/18/2010 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$1.13 |
|
| End price/share: |
$61.41 |
|
| Starting shares: |
8,849.56 |
|
| Ending shares: |
8,892.55 |
|
| Dividends reinvested/share: |
$0.25 |
|
| Total return: |
5,360.91% |
|
| Average Annual Total Return: |
49.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$546,157.47 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/18/2010 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$1.13 |
|
| End price/share: |
$61.41 |
|
| Dividends collected/share: |
$0.25 |
|
| Total return: |
5,356.64% |
|
| Average Annual Total Return: |
49.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$545,791.77 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/10/2020 | $55.53 | | 02/11/2020 | $56.67 | | 02/12/2020 | $58.37 | | 02/13/2020 | $63.01 | | 02/14/2020 | $61.41 |
|
|
