|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$107.89 |
$108.99 |
$105.38 |
$105.60 |
99.00K | 04/16/2024 |
$104.72 |
$105.72 |
$103.57 |
$104.88 |
107.00K | 04/17/2024 |
$106.12 |
$106.12 |
$103.59 |
$104.20 |
133.80K | 04/18/2024 |
$104.01 |
$104.76 |
$101.86 |
$102.64 |
119.40K | 04/19/2024 |
$102.02 |
$103.79 |
$102.02 |
$103.40 |
128.60K |
|
Patrick Industries is a component solutions provider for the recreational vehicle, marine, manufactured housing and various industrial markets. Co. operates within two reportable segments: Manufacturing, which includes laminated products that are utilized to produce furniture, shelving, walls, countertops and cabinet products, cabinet doors, and fiberglass bath fixtures and tile systems; and Distribution, which includes the distribution of pre-finished wall and ceiling panels, drywall and drywall finishing products, electronics and audio systems components, appliances, marine accessories and components, wiring, electrical and plumbing products, and fiber reinforced polyester products. | |
|
Patrick Industries (PATK) has the following price history information. Looking back at PATK historical stock prices for the last five trading days, on April 15, 2024, PATK opened at $107.89, traded as high as $108.99 and as low as $105.38, and closed at $105.60. Trading volume was a total of 99.00K shares. On April 16, 2024, PATK opened at $104.72, traded as high as $105.72 and as low as $103.57, and closed at $104.88. Trading volume was a total of 107.00K shares. On April 17, 2024, PATK opened at $106.12, traded as high as $106.12 and as low as $103.59, and closed at $104.20. Trading volume was a total of 133.80K shares. On April 18, 2024, PATK opened at $104.01, traded as high as $104.76 and as low as $101.86, and closed at $102.64. Trading volume was a total of 119.40K shares. On April 19, 2024, PATK opened at $102.02, traded as high as $103.79 and as low as $102.02, and closed at $103.40. Trading volume was a total of 128.60K shares.
PATK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Patrick Industries shares, starting with a $10,000 purchase of PATK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$19.31 |
|
End price/share: |
$103.40 |
|
Starting shares: |
517.87 |
|
Ending shares: |
564.59 |
|
Dividends reinvested/share: |
$6.01 |
|
Total return: |
483.78% |
|
Average Annual Total Return: |
19.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$58,398.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$19.31 |
|
End price/share: |
$103.40 |
|
Dividends collected/share: |
$6.01 |
|
Total return: |
466.60% |
|
Average Annual Total Return: |
18.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$56,660.36 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $105.60 | 04/16/2024 | $104.88 | 04/17/2024 | $104.20 | 04/18/2024 | $102.64 | 04/19/2024 | $103.40 |
|
|