 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$39.55 |
$40.02 |
$39.01 |
$39.39 |
275.00K | | 08/20/2019 |
$39.55 |
$39.56 |
$38.04 |
$38.27 |
129.80K | | 08/21/2019 |
$38.88 |
$39.22 |
$38.23 |
$38.94 |
148.70K | | 08/22/2019 |
$39.06 |
$39.56 |
$38.23 |
$38.27 |
145.30K | | 08/23/2019 |
$38.00 |
$38.27 |
$35.32 |
$35.55 |
168.80K |
|
|
| Patrick Industries manufactures component products and distributes building products and materials serving original equipment manufacturers primarily in the recreational vehicle, manufactured housing and marine markets. Co.'s manufacturing segment includes the following products, among others: laminated products that are utilized to produce furniture, shelving, walls, countertops, and cabinet products, cabinet doors, fiberglass bath fixtures and tile systems. Co.'s distribution segment distributes, among others, pre-finished wall and ceiling panels, drywall and drywall finishing products, electronics and audio systems components, appliances, wiring, electrical and plumbing products. | |
|
Patrick Industries (PATK) has the following price history information. Looking back at PATK historical stock prices for the last five trading days, on August 19, 2019, PATK opened at $39.55, traded as high as $40.02 and as low as $39.01, and closed at $39.39. Trading volume was a total of 275.00K shares. On August 20, 2019, PATK opened at $39.55, traded as high as $39.56 and as low as $38.04, and closed at $38.27. Trading volume was a total of 129.80K shares. On August 21, 2019, PATK opened at $38.88, traded as high as $39.22 and as low as $38.23, and closed at $38.94. Trading volume was a total of 148.70K shares. On August 22, 2019, PATK opened at $39.06, traded as high as $39.56 and as low as $38.23, and closed at $38.27. Trading volume was a total of 145.30K shares. On August 23, 2019, PATK opened at $38.00, traded as high as $38.27 and as low as $35.32, and closed at $35.55. Trading volume was a total of 168.80K shares.
PATK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Patrick Industries shares, starting with a $10,000 purchase of PATK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/25/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$0.99 |
|
| End price/share: |
$35.55 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
3,490.91% |
|
| Average Annual Total Return: |
43.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$359,072.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $39.39 | | 08/20/2019 | $38.27 | | 08/21/2019 | $38.94 | | 08/22/2019 | $38.27 | | 08/23/2019 | $35.55 |
|
|
