Historical Stock Price
ETFs Holding PATK »    PATK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/11/2019 $39.84 $40.91 $39.62 $40.62 190.20K
02/12/2019 $40.81 $41.92 $40.81 $41.72 225.10K
02/13/2019 $41.67 $43.01 $41.58 $42.63 414.30K
02/14/2019 $45.47 $47.50 $43.31 $45.11 759.70K
02/15/2019 $45.43 $47.09 $44.71 $47.03 393.70K
Patrick Industries manufactures component products and distributor of building products and materials serving original equipment manufacturers primarily in the recreational vehicle, manufactured housing and marine markets. Co. also supplies products to adjacent industrial markets, such as kitchen cabinet, office and household furniture, fixtures and commercial furnishings, and other industrial markets. As of Dec 31 2017, Co. operates through 82 manufacturing plants and 22 warehouse and distribution facilities in 20 states and one operation in China. Co. operates within two segments, Manufacturing and Distribution, through a network of manufacturing and distribution centers for its products.
PATK historical stock prices picture
Patrick Industries (PATK) has the following price history information. Looking back at PATK historical stock prices for the last five trading days, on February 11, 2019, PATK opened at $39.84, traded as high as $40.91 and as low as $39.62, and closed at $40.62. Trading volume was a total of 190.20K shares. On February 12, 2019, PATK opened at $40.81, traded as high as $41.92 and as low as $40.81, and closed at $41.72. Trading volume was a total of 225.10K shares. On February 13, 2019, PATK opened at $41.67, traded as high as $43.01 and as low as $41.58, and closed at $42.63. Trading volume was a total of 414.30K shares. On February 14, 2019, PATK opened at $45.47, traded as high as $47.50 and as low as $43.31, and closed at $45.11. Trading volume was a total of 759.70K shares. On February 15, 2019, PATK opened at $45.43, traded as high as $47.09 and as low as $44.71, and closed at $47.03. Trading volume was a total of 393.70K shares.

PATK Historical Stock Prices By Date:

PATK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Patrick Industries shares, starting with a $10,000 purchase of PATK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 02/15/2019
Start price/share: $0.28
End price/share: $47.03
Dividends collected/share: $0.00
Total return: 16,696.43%
Average Annual Total Return: 66.93%
Starting investment: $10,000.00
Ending investment: $1,680,134.05
Years: 10.00
Date Close
02/11/2019$40.62
02/12/2019$41.72
02/13/2019$42.63
02/14/2019$45.11
02/15/2019$47.03
PATK is categorized under the Materials sector; below are some other companies in the same sector:

PBM Historical Stock Prices
PC Historical Stock Prices
PCP Historical Stock Prices
PCT Historical Stock Prices
PCV Historical Stock Prices
PDH Historical Stock Prices
PEAK Historical Stock Prices
PEM Historical Stock Prices
PET Historical Stock Prices
PEX Historical Stock Prices

Also explore: PATK shares outstanding history

PATK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.