Historical Stock Price
ETFs Holding PATK »    PATK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2020 $54.00 $55.56 $53.83 $55.53 133.40K
02/11/2020 $55.64 $57.49 $55.46 $56.67 225.70K
02/12/2020 $56.84 $58.69 $55.74 $58.37 305.30K
02/13/2020 $60.00 $63.80 $59.12 $63.01 442.80K
02/14/2020 $64.25 $64.38 $61.23 $61.41 270.30K
Patrick Industries manufactures component products and distributes building products and materials serving original equipment manufacturers primarily in the recreational vehicle, manufactured housing and marine markets. Co.'s manufacturing segment includes the following products, among others: laminated products that are utilized to produce furniture, shelving, walls, countertops, and cabinet products, cabinet doors, fiberglass bath fixtures and tile systems. Co.'s distribution segment distributes, among others, pre-finished wall and ceiling panels, drywall and drywall finishing products, electronics and audio systems components, appliances, wiring, electrical and plumbing products.
PATK historical stock prices picture
Patrick Industries (PATK) has the following price history information. Looking back at PATK historical stock prices for the last five trading days, on February 10, 2020, PATK opened at $54.00, traded as high as $55.56 and as low as $53.83, and closed at $55.53. Trading volume was a total of 133.40K shares. On February 11, 2020, PATK opened at $55.64, traded as high as $57.49 and as low as $55.46, and closed at $56.67. Trading volume was a total of 225.70K shares. On February 12, 2020, PATK opened at $56.84, traded as high as $58.69 and as low as $55.74, and closed at $58.37. Trading volume was a total of 305.30K shares. On February 13, 2020, PATK opened at $60.00, traded as high as $63.80 and as low as $59.12, and closed at $63.01. Trading volume was a total of 442.80K shares. On February 14, 2020, PATK opened at $64.25, traded as high as $64.38 and as low as $61.23, and closed at $61.41. Trading volume was a total of 270.30K shares.

PATK Historical Stock Prices By Date:

PATK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Patrick Industries shares, starting with a $10,000 purchase of PATK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2010
End date: 02/14/2020
Start price/share: $1.13
End price/share: $61.41
Starting shares: 8,849.56
Ending shares: 8,892.55
Dividends reinvested/share: $0.25
Total return: 5,360.91%
Average Annual Total Return: 49.22%
Starting investment: $10,000.00
Ending investment: $546,157.47
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2010
End date: 02/14/2020
Start price/share: $1.13
End price/share: $61.41
Dividends collected/share: $0.25
Total return: 5,356.64%
Average Annual Total Return: 49.21%
Starting investment: $10,000.00
Ending investment: $545,791.77
Years: 9.99
Date Close
02/10/2020$55.53
02/11/2020$56.67
02/12/2020$58.37
02/13/2020$63.01
02/14/2020$61.41
PATK is categorized under the Materials sector; below are some other companies in the same sector:

PBM Historical Stock Prices
PC Historical Stock Prices
PCP Historical Stock Prices
PCT Historical Stock Prices
PCV Historical Stock Prices
PDH Historical Stock Prices
PEAK Historical Stock Prices
PEM Historical Stock Prices
PET Historical Stock Prices
PEX Historical Stock Prices

Also explore: PATK shares outstanding history

PATK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.