|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/27/2016 |
$0.70 |
$0.71 |
$0.66 |
$0.69 |
103.30K | 12/28/2016 |
$0.69 |
$0.70 |
$0.66 |
$0.66 |
196.40K | 12/29/2016 |
$0.66 |
$0.68 |
$0.65 |
$0.67 |
243.00K | 12/30/2016 |
$0.71 |
$0.72 |
$0.68 |
$0.69 |
344.40K | 01/03/2017 |
$0.69 |
$0.69 |
$0.69 |
$0.69 |
0 |
|
Parnell Pharmaceuticals Holdings is a fully integrated, veterinary pharmaceutical company focused on developing, manufacturing and commercializing innovative animal health solutions. Co. manufactures and markets five products for companion animals and production animals in 14 countries and augment its pharmaceutical products with proprietary software platforms - FETCH and mySYNCH®. These innovative technology solutions are designed to enhance the quality of life and/or performance of animals and are provided to animal owners who use its drug products as a value added service offering to differentiate Co. from its competitors. | |
|
PARN (PARN) has the following price history information. Looking back at PARN historical stock prices for the last five trading days, on December 27, 2016, PARN opened at $0.70, traded as high as $0.71 and as low as $0.66, and closed at $0.69. Trading volume was a total of 103.30K shares. On December 28, 2016, PARN opened at $0.69, traded as high as $0.70 and as low as $0.66, and closed at $0.66. Trading volume was a total of 196.40K shares. On December 29, 2016, PARN opened at $0.66, traded as high as $0.68 and as low as $0.65, and closed at $0.67. Trading volume was a total of 243.00K shares. On December 30, 2016, PARN opened at $0.71, traded as high as $0.72 and as low as $0.68, and closed at $0.69. Trading volume was a total of 344.40K shares. On January 03, 2017, PARN opened at $0.69, traded as high as $0.69 and as low as $0.69, and closed at $0.69. Trading volume was a total of 0 shares.
PARN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PARN shares, starting with a $10,000 purchase of PARN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/19/2014 |
|
End date: |
01/03/2017 |
|
Start price/share: |
$7.61 |
|
End price/share: |
$0.69 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-90.93% |
|
Average Annual Total Return: |
-61.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$906.72 |
|
Years: |
2.55 |
|
|
|
Date |
Close |
12/27/2016 | $0.69 | 12/28/2016 | $0.66 | 12/29/2016 | $0.67 | 12/30/2016 | $0.69 | 01/03/2017 | $0.69 |
|
|