 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$12.73 |
$12.73 |
$12.21 |
$12.66 |
16.02M | | 09/26/2023 |
$12.47 |
$12.77 |
$12.43 |
$12.46 |
9.87M | | 09/27/2023 |
$12.53 |
$12.91 |
$12.48 |
$12.78 |
9.32M | | 09/28/2023 |
$12.75 |
$12.95 |
$12.66 |
$12.82 |
6.73M | | 09/29/2023 |
$12.88 |
$13.12 |
$12.77 |
$12.90 |
8.58M |
|
|
| Paramount Global is a media and entertainment company that creates content for audiences worldwide. Co. operates through the following segments: TV Entertainment, which includes CBS Television Network, its domestic broadcast network, CBS Studios and CBS Media Ventures, the segment's television production and syndication operations, and CBS Sports Network, CBS Sports' cable channel; Cable Networks, which includes a portfolio of premium and basic cable networks, including SHOWTIME, BET, Nickelodeon, MTV, Paramount Network and Smithsonian Channel; and Filmed Entertainment, which consists of Paramount Pictures, Paramount Players, Paramount Animation, Paramount Television Studios and Miramax. | |
|
Paramount Global (PARA) has the following price history information. Looking back at PARA historical stock prices for the last five trading days, on September 25, 2023, PARA opened at $12.73, traded as high as $12.73 and as low as $12.21, and closed at $12.66. Trading volume was a total of 16.02M shares. On September 26, 2023, PARA opened at $12.47, traded as high as $12.77 and as low as $12.43, and closed at $12.46. Trading volume was a total of 9.87M shares. On September 27, 2023, PARA opened at $12.53, traded as high as $12.91 and as low as $12.48, and closed at $12.78. Trading volume was a total of 9.32M shares. On September 28, 2023, PARA opened at $12.75, traded as high as $12.95 and as low as $12.66, and closed at $12.82. Trading volume was a total of 6.73M shares. On September 29, 2023, PARA opened at $12.88, traded as high as $13.12 and as low as $12.77, and closed at $12.90. Trading volume was a total of 8.58M shares.
PARA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Paramount Global shares, starting with a $10,000 purchase of PARA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/06/2019 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$39.72 |
|
| End price/share: |
$12.90 |
|
| Starting shares: |
251.76 |
|
| Ending shares: |
283.94 |
|
| Dividends reinvested/share: |
$3.22 |
|
| Total return: |
-63.37% |
|
| Average Annual Total Return: |
-23.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,663.36 |
|
| Years: |
3.81 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/06/2019 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$39.72 |
|
| End price/share: |
$12.90 |
|
| Dividends collected/share: |
$3.22 |
|
| Total return: |
-59.42% |
|
| Average Annual Total Return: |
-21.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,058.09 |
|
| Years: |
3.81 |
|
|
|
| Date |
Close |
| 09/25/2023 | $12.66 | | 09/26/2023 | $12.46 | | 09/27/2023 | $12.78 | | 09/28/2023 | $12.82 | | 09/29/2023 | $12.90 |
|
|
Free PARA Email Alerts:
