 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$43.75 |
$44.04 |
$41.98 |
$42.01 |
200.10K | | 04/16/2024 |
$41.68 |
$42.23 |
$41.30 |
$41.41 |
247.00K | | 04/17/2024 |
$41.79 |
$42.70 |
$40.76 |
$40.76 |
183.50K | | 04/18/2024 |
$40.91 |
$42.00 |
$40.01 |
$40.11 |
266.50K | | 04/19/2024 |
$39.91 |
$40.22 |
$39.39 |
$40.09 |
287.40K |
|
|
| PAR Technology, through its subsidiaries, operates in the following segments: Restaurant/Retail, which provides point-of-sale (POS) software, hardware, back-office software and integrated technical solutions to the restaurant and retail industries, including POS Software, Back-office software as a service Software, and POS Hardware; and Government, which provides intelligence, surveillance, and reconnaissance solutions and mission systems support to the U.S. Department of Defense and other Federal agencies, including systems engineering and evaluation, space and satellite support services, and information systems support. | |
|
Par Technology (PAR) has the following price history information. Looking back at PAR historical stock prices for the last five trading days, on April 15, 2024, PAR opened at $43.75, traded as high as $44.04 and as low as $41.98, and closed at $42.01. Trading volume was a total of 200.10K shares. On April 16, 2024, PAR opened at $41.68, traded as high as $42.23 and as low as $41.30, and closed at $41.41. Trading volume was a total of 247.00K shares. On April 17, 2024, PAR opened at $41.79, traded as high as $42.70 and as low as $40.76, and closed at $40.76. Trading volume was a total of 183.50K shares. On April 18, 2024, PAR opened at $40.91, traded as high as $42.00 and as low as $40.01, and closed at $40.11. Trading volume was a total of 266.50K shares. On April 19, 2024, PAR opened at $39.91, traded as high as $40.22 and as low as $39.39, and closed at $40.09. Trading volume was a total of 287.40K shares.
PAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Par Technology shares, starting with a $10,000 purchase of PAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$4.94 |
|
| End price/share: |
$40.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
711.54% |
|
| Average Annual Total Return: |
23.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$81,148.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $42.01 | | 04/16/2024 | $41.41 | | 04/17/2024 | $40.76 | | 04/18/2024 | $40.11 | | 04/19/2024 | $40.09 |
|
|
Free PAR Email Alerts:
