Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/20/2013 $13.15 $13.15 $13.15 $13.15 0
02/21/2013 $12.90 $12.94 $12.87 $12.89 33.00K
02/22/2013 $12.96 $13.09 $12.95 $13.04 11.40K
02/25/2013 $13.06 $13.06 $12.54 $12.54 4.80K
02/26/2013 $12.74 $12.88 $12.74 $12.85 10.60K
PowerShares DWA Developed Markets Technical Leaders Portfolio is an open-end management investment company. The Fund seek investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an index called the Dorsey Wright Developed Markets Technical Leaders Index. The Index includes equity securities of issuers from countries deemed to have developed economics, selected by the Index provider, and is designed to identify companies that demonstrate powerful relative strength characteristics. As of Oct 31 2012, the Fund's total assets were $65,856,703 and the Fund's investment portfolio was valued at $65,717,518.
PAO historical stock prices picture
PAO (PAO) has the following price history information. Looking back at PAO historical stock prices for the last five trading days, on February 20, 2013, PAO opened at $13.15, traded as high as $13.15 and as low as $13.15, and closed at $13.15. Trading volume was a total of 0 shares. On February 21, 2013, PAO opened at $12.90, traded as high as $12.94 and as low as $12.87, and closed at $12.89. Trading volume was a total of 33.00K shares. On February 22, 2013, PAO opened at $12.96, traded as high as $13.09 and as low as $12.95, and closed at $13.04. Trading volume was a total of 11.40K shares. On February 25, 2013, PAO opened at $13.06, traded as high as $13.06 and as low as $12.54, and closed at $12.54. Trading volume was a total of 4.80K shares. On February 26, 2013, PAO opened at $12.74, traded as high as $12.88 and as low as $12.74, and closed at $12.85. Trading volume was a total of 10.60K shares.

PAO Historical Stock Prices By Date:

PAO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PAO shares, starting with a $10,000 purchase of PAO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/24/2009
End date: 02/26/2013
Start price/share: $10.82
End price/share: $12.85
Starting shares: 924.21
Ending shares: 995.35
Dividends reinvested/share: $0.88
Total return: 27.90%
Average Annual Total Return: 7.26%
Starting investment: $10,000.00
Ending investment: $12,791.09
Years: 3.51
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 02/26/2013
Start price/share: $10.82
End price/share: $12.85
Dividends collected/share: $0.88
Total return: 26.90%
Average Annual Total Return: 7.02%
Starting investment: $10,000.00
Ending investment: $12,690.85
Years: 3.51
Date Close
02/20/2013$13.15
02/21/2013$12.89
02/22/2013$13.04
02/25/2013$12.54
02/26/2013$12.85
PAO is categorized under the Materials sector; below are some other companies in the same sector:

PATK Historical Stock Prices
PBM Historical Stock Prices
PC Historical Stock Prices
PCP Historical Stock Prices
PCT Historical Stock Prices
PCV Historical Stock Prices
PDH Historical Stock Prices
PEAK Historical Stock Prices
PEM Historical Stock Prices
PET Historical Stock Prices

PAO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.