 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$219.97 |
$220.47 |
$215.33 |
$219.23 |
5.01M | | 11/04/2025 |
$215.72 |
$218.00 |
$212.35 |
$214.52 |
6.36M | | 11/05/2025 |
$215.20 |
$215.60 |
$212.42 |
$213.18 |
4.31M | | 11/06/2025 |
$209.87 |
$213.41 |
$207.35 |
$211.37 |
5.44M | | 11/07/2025 |
$208.23 |
$212.64 |
$207.83 |
$212.29 |
5.05M |
|
|
| Palo Alto Networks, Inc. is a global cybersecurity provider. Co.'s cybersecurity platforms and services help secure enterprise users, networks, clouds and endpoints by delivering cybersecurity backed by artificial intelligence and automation. It focuses on delivering value in four areas: Network Security, Cloud Security, Security Operations and Threat Intelligence and Security Consulting. Its network security platform delivers complete zero trust solutions to its customers. It enables cloud-native security through its Prisma Cloud platform. | |
|
Palo Alto Networks (PANW) has the following price history information. Looking back at PANW historical stock prices for the last five trading days, on November 03, 2025, PANW opened at $219.97, traded as high as $220.47 and as low as $215.33, and closed at $219.23. Trading volume was a total of 5.01M shares. On November 04, 2025, PANW opened at $215.72, traded as high as $218.00 and as low as $212.35, and closed at $214.52. Trading volume was a total of 6.36M shares. On November 05, 2025, PANW opened at $215.20, traded as high as $215.60 and as low as $212.42, and closed at $213.18. Trading volume was a total of 4.31M shares. On November 06, 2025, PANW opened at $209.87, traded as high as $213.41 and as low as $207.35, and closed at $211.37. Trading volume was a total of 5.44M shares. On November 07, 2025, PANW opened at $208.23, traded as high as $212.64 and as low as $207.83, and closed at $212.29. Trading volume was a total of 5.05M shares.
PANW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Palo Alto Networks shares, starting with a $10,000 purchase of PANW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$26.22 |
|
| End price/share: |
$212.29 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
709.65% |
|
| Average Annual Total Return: |
23.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$80,950.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $219.23 | | 11/04/2025 | $214.52 | | 11/05/2025 | $213.18 | | 11/06/2025 | $211.37 | | 11/07/2025 | $212.29 |
|
|
Free PANW Email Alerts:
