Historical Stock Price
ETFs Holding PANL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2018 $3.23 $3.23 $3.23 $3.23 2.00K
08/08/2018 $3.41 $3.90 $3.35 $3.45 168.40K
08/09/2018 $3.50 $3.50 $3.38 $3.41 7.10K
08/10/2018 $3.40 $3.40 $3.38 $3.38 10.20K
08/13/2018 $3.38 $3.40 $3.38 $3.38 3.40K
Pangaea Logistics Solutions is a holding company. Through its subsidiaries, Co. provides seaborne drybulk logistics and transportation services. Co. services industrial customers who require the transportation of a variety of drybulk cargoes, including grains, coal, iron ore, pig iron, hot briquetted iron, bauxite, alumina, cement clinker, dolomite and limestone. Co.'s set of services and activities include cargo loading, cargo discharge, vessel chartering, voyage planning, and vessel technical management. Co. provides logistics and transportation services to clients utilizing an ocean-going fleet of motor vessels in the Handymax, Supramax, Ultramax and Panamax segments.
PANL historical stock prices picture
Pangaea Logistics Solutions (PANL) has the following price history information. Looking back at PANL historical stock prices for the last five trading days, on August 07, 2018, PANL opened at $3.23, traded as high as $3.23 and as low as $3.23, and closed at $3.23. Trading volume was a total of 2.00K shares. On August 08, 2018, PANL opened at $3.41, traded as high as $3.90 and as low as $3.35, and closed at $3.45. Trading volume was a total of 168.40K shares. On August 09, 2018, PANL opened at $3.50, traded as high as $3.50 and as low as $3.38, and closed at $3.41. Trading volume was a total of 7.10K shares. On August 10, 2018, PANL opened at $3.40, traded as high as $3.40 and as low as $3.38, and closed at $3.38. Trading volume was a total of 10.20K shares. On August 13, 2018, PANL opened at $3.38, traded as high as $3.40 and as low as $3.38, and closed at $3.38. Trading volume was a total of 3.40K shares.

PANL Historical Stock Prices By Date:

PANL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pangaea Logistics Solutions shares, starting with a $10,000 purchase of PANL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/19/2013
End date: 08/13/2018
Start price/share: $9.62
End price/share: $3.38
Dividends collected/share: $0.00
Total return: -64.86%
Average Annual Total Return: -20.15%
Starting investment: $10,000.00
Ending investment: $3,512.73
Years: 4.65
Date Close
08/07/2018$3.23
08/08/2018$3.45
08/09/2018$3.41
08/10/2018$3.38
08/13/2018$3.38
PANL is categorized under the Technology sector; below are some other companies in the same sector:

PANW Historical Stock Prices
PAR Historical Stock Prices
PAY Historical Stock Prices
PAYC Historical Stock Prices
PCOM Historical Stock Prices
PCS Historical Stock Prices
PCTI Historical Stock Prices
PCTY Historical Stock Prices
PCYG Historical Stock Prices
PDFS Historical Stock Prices

Also explore: PANL shares outstanding history

PANL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.