 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$8.65 |
$8.72 |
$8.29 |
$8.41 |
591.60K | | 02/05/2026 |
$8.36 |
$8.44 |
$8.04 |
$8.07 |
783.10K | | 02/06/2026 |
$8.00 |
$8.72 |
$7.99 |
$8.71 |
755.10K | | 02/09/2026 |
$8.77 |
$9.02 |
$8.51 |
$8.87 |
721.60K | | 02/10/2026 |
$8.76 |
$8.88 |
$8.54 |
$8.83 |
637.10K |
|
|
| Pangaea Logistics Solutions Ltd. is a provider of seaborne drybulk logistics and transportation services as well as terminal and stevedoring services. Co. offers services to a base of industrial customers who require the transportation of a variety of drybulk cargoes, including grains, coal, iron ore, pig iron, hot briquetted iron, bauxite, alumina, cement clinker, dolomite and limestone. Co. provides ocean transportation services to clients utilizing an ocean-going fleet of motor vessels (m/v) in the Handymax, Supramax, Ultramax and Panamax and Post-Panamax segments. Co. operates 26 vessels which are wholly owned or partially-owned through joint ventures. | |
|
Pangaea Logistics Solutions (PANL) has the following price history information. Looking back at PANL historical stock prices for the last five trading days, on February 04, 2026, PANL opened at $8.65, traded as high as $8.72 and as low as $8.29, and closed at $8.41. Trading volume was a total of 591.60K shares. On February 05, 2026, PANL opened at $8.36, traded as high as $8.44 and as low as $8.04, and closed at $8.07. Trading volume was a total of 783.10K shares. On February 06, 2026, PANL opened at $8.00, traded as high as $8.72 and as low as $7.99, and closed at $8.71. Trading volume was a total of 755.10K shares. On February 09, 2026, PANL opened at $8.77, traded as high as $9.02 and as low as $8.51, and closed at $8.87. Trading volume was a total of 721.60K shares. On February 10, 2026, PANL opened at $8.76, traded as high as $8.88 and as low as $8.54, and closed at $8.83. Trading volume was a total of 637.10K shares.
PANL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pangaea Logistics Solutions shares, starting with a $10,000 purchase of PANL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$2.33 |
|
| End price/share: |
$8.83 |
|
| Starting shares: |
4,291.85 |
|
| Ending shares: |
5,721.17 |
|
| Dividends reinvested/share: |
$1.58 |
|
| Total return: |
405.18% |
|
| Average Annual Total Return: |
17.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,527.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$2.33 |
|
| End price/share: |
$8.83 |
|
| Dividends collected/share: |
$1.58 |
|
| Total return: |
346.78% |
|
| Average Annual Total Return: |
16.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,667.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $8.41 | | 02/05/2026 | $8.07 | | 02/06/2026 | $8.71 | | 02/09/2026 | $8.87 | | 02/10/2026 | $8.83 |
|
|
Free PANL Email Alerts:
