|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/07/2014 |
$13.21 |
$13.75 |
$13.20 |
$13.24 |
41.60K | 04/08/2014 |
$13.20 |
$13.39 |
$12.57 |
$12.88 |
90.20K | 04/09/2014 |
$12.79 |
$13.30 |
$12.63 |
$13.03 |
127.30K | 04/10/2014 |
$13.02 |
$13.25 |
$12.80 |
$13.09 |
35.40K | 04/11/2014 |
$12.92 |
$13.00 |
$12.53 |
$12.61 |
68.30K |
|
Parametric Sound is a technology company focused on delivering directed audio solutions. Co.'s HyperSound® Sound (HSS®) technology provides the application of parametric acoustic technology for generating sound along a directional ultrasonic column. Co.'s HSS-3000 product line delivers directed audio solutions to customers primarily for digital signage, kiosk, and related applications that benefit from focused sound targeted to specific locations. Co.'s HSS-3000 HyperSound Audio System consists of a HSS-3000 Amplifier and one or more HSS-3000 Emitters. Co.'s principal markets are North America, Europe and Asia. | |
|
PAMT (PAMT) has the following price history information. Looking back at PAMT historical stock prices for the last five trading days, on April 07, 2014, PAMT opened at $13.21, traded as high as $13.75 and as low as $13.20, and closed at $13.24. Trading volume was a total of 41.60K shares. On April 08, 2014, PAMT opened at $13.20, traded as high as $13.39 and as low as $12.57, and closed at $12.88. Trading volume was a total of 90.20K shares. On April 09, 2014, PAMT opened at $12.79, traded as high as $13.30 and as low as $12.63, and closed at $13.03. Trading volume was a total of 127.30K shares. On April 10, 2014, PAMT opened at $13.02, traded as high as $13.25 and as low as $12.80, and closed at $13.09. Trading volume was a total of 35.40K shares. On April 11, 2014, PAMT opened at $12.92, traded as high as $13.00 and as low as $12.53, and closed at $12.61. Trading volume was a total of 68.30K shares.
PAMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PAMT shares, starting with a $10,000 purchase of PAMT, and working forward through the historical stock price information to today.
PAMT -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
04/07/2014 | $13.24 | 04/08/2014 | $12.88 | 04/09/2014 | $13.03 | 04/10/2014 | $13.09 | 04/11/2014 | $12.61 |
|
|