Historical Stock Price
ETFs Holding PAMT »    PAMT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/07/2014 $13.21 $13.75 $13.20 $13.24 41.60K
04/08/2014 $13.20 $13.39 $12.57 $12.88 90.20K
04/09/2014 $12.79 $13.30 $12.63 $13.03 127.30K
04/10/2014 $13.02 $13.25 $12.80 $13.09 35.40K
04/11/2014 $12.92 $13.00 $12.53 $12.61 68.30K
Parametric Sound is a technology company focused on delivering directed audio solutions. Co.'s HyperSound® Sound (HSS®) technology provides the application of parametric acoustic technology for generating sound along a directional ultrasonic column. Co.'s HSS-3000 product line delivers directed audio solutions to customers primarily for digital signage, kiosk, and related applications that benefit from focused sound targeted to specific locations. Co.'s HSS-3000 HyperSound Audio System consists of a HSS-3000 Amplifier and one or more HSS-3000 Emitters. Co.'s principal markets are North America, Europe and Asia.
PAMT historical stock prices picture
PAMT (PAMT) has the following price history information. Looking back at PAMT historical stock prices for the last five trading days, on April 07, 2014, PAMT opened at $13.21, traded as high as $13.75 and as low as $13.20, and closed at $13.24. Trading volume was a total of 41.60K shares. On April 08, 2014, PAMT opened at $13.20, traded as high as $13.39 and as low as $12.57, and closed at $12.88. Trading volume was a total of 90.20K shares. On April 09, 2014, PAMT opened at $12.79, traded as high as $13.30 and as low as $12.63, and closed at $13.03. Trading volume was a total of 127.30K shares. On April 10, 2014, PAMT opened at $13.02, traded as high as $13.25 and as low as $12.80, and closed at $13.09. Trading volume was a total of 35.40K shares. On April 11, 2014, PAMT opened at $12.92, traded as high as $13.00 and as low as $12.53, and closed at $12.61. Trading volume was a total of 68.30K shares.

PAMT Historical Stock Prices By Date:

PAMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PAMT shares, starting with a $10,000 purchase of PAMT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/15/2010
End date: 04/11/2014
Start price/share: $1.75
End price/share: $12.61
Dividends collected/share: $0.00
Total return: 620.57%
Average Annual Total Return: 78.67%
Starting investment: $10,000.00
Ending investment: $72,055.33
Years: 3.40
Date Close
04/07/2014$13.24
04/08/2014$12.88
04/09/2014$13.03
04/10/2014$13.09
04/11/2014$12.61
PAMT is categorized under the Consumer sector; below are some other companies in the same sector:

PCAR Historical Stock Prices
PENX Historical Stock Prices
PEP Historical Stock Prices
PERY Historical Stock Prices
PETQ Historical Stock Prices
PF Historical Stock Prices
PFIN Historical Stock Prices
PG Historical Stock Prices
PHG Historical Stock Prices
PII Historical Stock Prices

PAMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.