Historical Stock Price
ETFs Holding PAK »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2019 $5.68 $5.70 $5.55 $5.60 126.00K
08/20/2019 $5.70 $5.81 $5.68 $5.77 32.90K
08/21/2019 $5.81 $6.20 $5.80 $5.93 64.10K
08/22/2019 $6.19 $6.20 $6.10 $6.13 178.40K
08/23/2019 $6.11 $6.19 $5.98 $6.16 232.20K
PAK historical stock prices picture
Global X Msci Pakistan Etf (PAK) has the following price history information. Looking back at PAK historical stock prices for the last five trading days, on August 19, 2019, PAK opened at $5.68, traded as high as $5.70 and as low as $5.55, and closed at $5.60. Trading volume was a total of 126.00K shares. On August 20, 2019, PAK opened at $5.70, traded as high as $5.81 and as low as $5.68, and closed at $5.77. Trading volume was a total of 32.90K shares. On August 21, 2019, PAK opened at $5.81, traded as high as $6.20 and as low as $5.80, and closed at $5.93. Trading volume was a total of 64.10K shares. On August 22, 2019, PAK opened at $6.19, traded as high as $6.20 and as low as $6.10, and closed at $6.13. Trading volume was a total of 178.40K shares. On August 23, 2019, PAK opened at $6.11, traded as high as $6.19 and as low as $5.98, and closed at $6.16. Trading volume was a total of 232.20K shares.

PAK Historical Stock Prices By Date:

PAK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Msci Pakistan Etf shares, starting with a $10,000 purchase of PAK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/23/2015
End date: 08/23/2019
Start price/share: $15.46
End price/share: $6.16
Starting shares: 646.83
Ending shares: 807.19
Dividends reinvested/share: $2.61
Total return: -50.28%
Average Annual Total Return: -14.88%
Starting investment: $10,000.00
Ending investment: $4,972.19
Years: 4.34
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/23/2015
End date: 08/23/2019
Start price/share: $15.46
End price/share: $6.16
Dividends collected/share: $2.61
Total return: -43.29%
Average Annual Total Return: -12.26%
Starting investment: $10,000.00
Ending investment: $5,670.86
Years: 4.34
Date Close
08/19/2019$5.60
08/20/2019$5.77
08/21/2019$5.93
08/22/2019$6.13
08/23/2019$6.16
PAK is categorized under the Materials sector; below are some other companies in the same sector:

PAL Historical Stock Prices
PAO Historical Stock Prices
PATK Historical Stock Prices
PBM Historical Stock Prices
PC Historical Stock Prices
PCP Historical Stock Prices
PCT Historical Stock Prices
PCV Historical Stock Prices
PDH Historical Stock Prices
PEAK Historical Stock Prices

Also explore: PAK shares outstanding history

PAK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.