Historical Stock Price
ETFs Holding PAH »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/25/2019 $11.05 $11.13 $10.99 $11.06 4.09M
01/28/2019 $10.70 $11.13 $10.35 $11.06 8.69M
01/29/2019 $11.00 $11.08 $10.90 $10.95 4.12M
01/30/2019 $11.04 $11.23 $10.96 $11.10 5.16M
01/31/2019 $10.98 $11.32 $10.84 $11.24 2.52M
Element Solutions is a producer of specialty chemical products. Co.'s business involves the blending of a number of key ingredients to produce proprietary formulations. Co. manages its business in two reportable segments: Performance Solutions, which formulates and markets chemistry solutions that are used in automotive production, electronics, commercial packaging and printing, and offshore oil and gas production and drilling; and Agricultural Solutions, which focuses on the development, formulation, registration, marketing and distribution of differentiated Crop Protection solutions, including BioSolutions and Seed Treatment, for a variety of crops and applications.
PAH historical stock prices picture
PAH (PAH) has the following price history information. Looking back at PAH historical stock prices for the last five trading days, on January 25, 2019, PAH opened at $11.05, traded as high as $11.13 and as low as $10.99, and closed at $11.06. Trading volume was a total of 4.09M shares. On January 28, 2019, PAH opened at $10.70, traded as high as $11.13 and as low as $10.35, and closed at $11.06. Trading volume was a total of 8.69M shares. On January 29, 2019, PAH opened at $11.00, traded as high as $11.08 and as low as $10.90, and closed at $10.95. Trading volume was a total of 4.12M shares. On January 30, 2019, PAH opened at $11.04, traded as high as $11.23 and as low as $10.96, and closed at $11.10. Trading volume was a total of 5.16M shares. On January 31, 2019, PAH opened at $10.98, traded as high as $11.32 and as low as $10.84, and closed at $11.24. Trading volume was a total of 2.52M shares.

PAH Historical Stock Prices By Date:

PAH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PAH shares, starting with a $10,000 purchase of PAH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/22/2013
End date: 01/31/2019
Start price/share: $12.00
End price/share: $11.24
Dividends collected/share: $0.00
Total return: -6.33%
Average Annual Total Return: -1.23%
Starting investment: $10,000.00
Ending investment: $9,367.49
Years: 5.28
Date Close
01/25/2019$11.06
01/28/2019$11.06
01/29/2019$10.95
01/30/2019$11.10
01/31/2019$11.24
PAH is categorized under the Materials sector; below are some other companies in the same sector:

PAK Historical Stock Prices
PAL Historical Stock Prices
PAO Historical Stock Prices
PATK Historical Stock Prices
PBM Historical Stock Prices
PC Historical Stock Prices
PCP Historical Stock Prices
PCT Historical Stock Prices
PCV Historical Stock Prices
PDH Historical Stock Prices

Also explore: PAH shares outstanding history

PAH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.