 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$25.09 |
$25.21 |
$25.09 |
$25.20 |
2.70K | | 02/14/2019 |
$25.32 |
$25.37 |
$25.21 |
$25.37 |
3.90K | | 02/15/2019 |
$25.40 |
$25.40 |
$25.36 |
$25.36 |
1.30K | | 02/19/2019 |
$25.36 |
$25.36 |
$25.36 |
$25.36 |
100 | | 02/20/2019 |
$25.36 |
$25.36 |
$25.36 |
$25.36 |
100 |
|
|
| PowerShares Global Agriculture Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the NASDAQ OMX Global Agriculture Indexsm (the "Index"). The Fund will invest at least 90% of its total assets in the securities of companies engaged in agriculture and farming-related activities that comprise the Index, and American depositary receipts and global depositary receipts that are based on the securities in the Index. As of Oct 31 2013, the Fund's total assets were $93,490,003 and the Fund's investment portfolio was valued at $93,213,483. | |
|
PAGG (PAGG) has the following price history information. Looking back at PAGG historical stock prices for the last five trading days, on February 13, 2019, PAGG opened at $25.09, traded as high as $25.21 and as low as $25.09, and closed at $25.20. Trading volume was a total of 2.70K shares. On February 14, 2019, PAGG opened at $25.32, traded as high as $25.37 and as low as $25.21, and closed at $25.37. Trading volume was a total of 3.90K shares. On February 15, 2019, PAGG opened at $25.40, traded as high as $25.40 and as low as $25.36, and closed at $25.36. Trading volume was a total of 1.30K shares. On February 19, 2019, PAGG opened at $25.36, traded as high as $25.36 and as low as $25.36, and closed at $25.36. Trading volume was a total of 100 shares. On February 20, 2019, PAGG opened at $25.36, traded as high as $25.36 and as low as $25.36, and closed at $25.36. Trading volume was a total of 100 shares.
PAGG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PAGG shares, starting with a $10,000 purchase of PAGG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$30.53 |
|
| End price/share: |
$25.36 |
|
| Starting shares: |
327.55 |
|
| Ending shares: |
358.48 |
|
| Dividends reinvested/share: |
$2.39 |
|
| Total return: |
-9.09% |
|
| Average Annual Total Return: |
-1.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,092.66 |
|
| Years: |
4.83 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$30.53 |
|
| End price/share: |
$25.36 |
|
| Dividends collected/share: |
$2.39 |
|
| Total return: |
-9.12% |
|
| Average Annual Total Return: |
-1.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,088.18 |
|
| Years: |
4.83 |
|
|
|
| Date |
Close |
| 02/13/2019 | $25.20 | | 02/14/2019 | $25.37 | | 02/15/2019 | $25.36 | | 02/19/2019 | $25.36 | | 02/20/2019 | $25.36 |
|
|
Free PAGG Email Alerts:
