Historical Stock Price
ETFs Holding PAGG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/13/2019 $25.09 $25.21 $25.09 $25.20 2.70K
02/14/2019 $25.32 $25.37 $25.21 $25.37 3.90K
02/15/2019 $25.40 $25.40 $25.36 $25.36 1.30K
02/19/2019 $25.36 $25.36 $25.36 $25.36 100
02/20/2019 $25.36 $25.36 $25.36 $25.36 100
PowerShares Global Agriculture Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the NASDAQ OMX Global Agriculture Indexsm (the "Index"). The Fund will invest at least 90% of its total assets in the securities of companies engaged in agriculture and farming-related activities that comprise the Index, and American depositary receipts and global depositary receipts that are based on the securities in the Index. As of Oct 31 2013, the Fund's total assets were $93,490,003 and the Fund's investment portfolio was valued at $93,213,483.
PAGG historical stock prices picture
PAGG (PAGG) has the following price history information. Looking back at PAGG historical stock prices for the last five trading days, on February 13, 2019, PAGG opened at $25.09, traded as high as $25.21 and as low as $25.09, and closed at $25.20. Trading volume was a total of 2.70K shares. On February 14, 2019, PAGG opened at $25.32, traded as high as $25.37 and as low as $25.21, and closed at $25.37. Trading volume was a total of 3.90K shares. On February 15, 2019, PAGG opened at $25.40, traded as high as $25.40 and as low as $25.36, and closed at $25.36. Trading volume was a total of 1.30K shares. On February 19, 2019, PAGG opened at $25.36, traded as high as $25.36 and as low as $25.36, and closed at $25.36. Trading volume was a total of 100 shares. On February 20, 2019, PAGG opened at $25.36, traded as high as $25.36 and as low as $25.36, and closed at $25.36. Trading volume was a total of 100 shares.

PAGG Historical Stock Prices By Date:

PAGG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PAGG shares, starting with a $10,000 purchase of PAGG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 02/20/2019
Start price/share: $30.80
End price/share: $25.36
Starting shares: 324.68
Ending shares: 355.34
Dividends reinvested/share: $2.39
Total return: -9.89%
Average Annual Total Return: -2.20%
Starting investment: $10,000.00
Ending investment: $9,010.83
Years: 4.68
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 02/20/2019
Start price/share: $30.80
End price/share: $25.36
Dividends collected/share: $2.39
Total return: -9.92%
Average Annual Total Return: -2.21%
Starting investment: $10,000.00
Ending investment: $9,006.51
Years: 4.68
Date Close
02/13/2019$25.20
02/14/2019$25.37
02/15/2019$25.36
02/19/2019$25.36
02/20/2019$25.36
PAGG is categorized under the Financials sector; below are some other companies in the same sector:

PAI Historical Stock Prices
PB Historical Stock Prices
PBA Historical Stock Prices
PBBI Historical Stock Prices
PBCP Historical Stock Prices
PBCT Historical Stock Prices
PBD Historical Stock Prices
PBE Historical Stock Prices
PBHC Historical Stock Prices
PBIB Historical Stock Prices

Email EnvelopeFree PAGG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PAGG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.