 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
$157.26 |
$162.21 |
$157.16 |
$160.79 |
307.10K | | 01/06/2026 |
$159.30 |
$162.58 |
$158.66 |
$162.34 |
229.00K | | 01/07/2026 |
$162.00 |
$163.99 |
$160.51 |
$161.71 |
163.10K | | 01/08/2026 |
$160.40 |
$166.08 |
$160.40 |
$164.80 |
220.20K | | 01/09/2026 |
$164.40 |
$165.62 |
$161.90 |
$165.40 |
281.20K |
|
|
| Penske Automotive Group, Inc. is a diversified international transportation services company. Co. is also engaged in automotive and commercial truck retailing. Co. operates dealerships in the U.S., the United Kingdom, Canada, Germany, Italy, Japan and Australia retailers of commercial trucks in North America for freightliner. It operates through four segments: Retail Automotive, Retail Commercial Truck, Other, and Non-Automotive Investments. The Retail Automotive segment consists of its retail automotive dealership operations. The Retail Commercial Truck segment consists of its retail commercial truck dealership operations in the U.S. and Canada. | |
|
Penske Automotive Group (PAG) has the following price history information. Looking back at PAG historical stock prices for the last five trading days, on January 05, 2026, PAG opened at $157.26, traded as high as $162.21 and as low as $157.16, and closed at $160.79. Trading volume was a total of 307.10K shares. On January 06, 2026, PAG opened at $159.30, traded as high as $162.58 and as low as $158.66, and closed at $162.34. Trading volume was a total of 229.00K shares. On January 07, 2026, PAG opened at $162.00, traded as high as $163.99 and as low as $160.51, and closed at $161.71. Trading volume was a total of 163.10K shares. On January 08, 2026, PAG opened at $160.40, traded as high as $166.08 and as low as $160.40, and closed at $164.80. Trading volume was a total of 220.20K shares. On January 09, 2026, PAG opened at $164.40, traded as high as $165.62 and as low as $161.90, and closed at $165.40. Trading volume was a total of 281.20K shares.
PAG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Penske Automotive Group shares, starting with a $10,000 purchase of PAG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$33.81 |
|
| End price/share: |
$165.40 |
|
| Starting shares: |
295.77 |
|
| Ending shares: |
380.58 |
|
| Dividends reinvested/share: |
$22.10 |
|
| Total return: |
529.48% |
|
| Average Annual Total Return: |
20.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$62,925.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$33.81 |
|
| End price/share: |
$165.40 |
|
| Dividends collected/share: |
$22.10 |
|
| Total return: |
454.57% |
|
| Average Annual Total Return: |
18.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55,454.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/05/2026 | $160.79 | | 01/06/2026 | $162.34 | | 01/07/2026 | $161.71 | | 01/08/2026 | $164.80 | | 01/09/2026 | $165.40 |
|
|
Free PAG Email Alerts:
