 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$162.16 |
$163.78 |
$161.74 |
$162.12 |
154.10K | | 11/28/2025 |
$162.00 |
$163.05 |
$161.14 |
$161.72 |
96.50K | | 12/01/2025 |
$160.37 |
$163.10 |
$160.20 |
$161.87 |
251.60K | | 12/02/2025 |
$162.61 |
$162.81 |
$160.80 |
$160.86 |
168.10K | | 12/03/2025 |
$161.75 |
$164.01 |
$160.88 |
$163.17 |
188.90K |
|
|
| Penske Automotive Group, Inc. is a diversified international transportation services company. Co. is also engaged in automotive and commercial truck retailing. Co. operates dealerships in the U.S., the United Kingdom, Canada, Germany, Italy, Japan and Australia retailers of commercial trucks in North America for freightliner. It operates through four segments: Retail Automotive, Retail Commercial Truck, Other, and Non-Automotive Investments. The Retail Automotive segment consists of its retail automotive dealership operations. The Retail Commercial Truck segment consists of its retail commercial truck dealership operations in the U.S. and Canada. | |
|
Penske Automotive Group (PAG) has the following price history information. Looking back at PAG historical stock prices for the last five trading days, on November 26, 2025, PAG opened at $162.16, traded as high as $163.78 and as low as $161.74, and closed at $162.12. Trading volume was a total of 154.10K shares. On November 28, 2025, PAG opened at $162.00, traded as high as $163.05 and as low as $161.14, and closed at $161.72. Trading volume was a total of 96.50K shares. On December 01, 2025, PAG opened at $160.37, traded as high as $163.10 and as low as $160.20, and closed at $161.87. Trading volume was a total of 251.60K shares. On December 02, 2025, PAG opened at $162.61, traded as high as $162.81 and as low as $160.80, and closed at $160.86. Trading volume was a total of 168.10K shares. On December 03, 2025, PAG opened at $161.75, traded as high as $164.01 and as low as $160.88, and closed at $163.17. Trading volume was a total of 188.90K shares.
PAG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Penske Automotive Group shares, starting with a $10,000 purchase of PAG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$45.35 |
|
| End price/share: |
$163.17 |
|
| Starting shares: |
220.51 |
|
| Ending shares: |
283.74 |
|
| Dividends reinvested/share: |
$22.10 |
|
| Total return: |
362.97% |
|
| Average Annual Total Return: |
16.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,311.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$45.35 |
|
| End price/share: |
$163.17 |
|
| Dividends collected/share: |
$22.10 |
|
| Total return: |
308.53% |
|
| Average Annual Total Return: |
15.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,863.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $162.12 | | 11/28/2025 | $161.72 | | 12/01/2025 | $161.87 | | 12/02/2025 | $160.86 | | 12/03/2025 | $163.17 |
|
|
Free PAG Email Alerts:
