|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/26/2014 |
$8.93 |
$8.93 |
$8.76 |
$8.77 |
533.20K | 03/27/2014 |
$8.74 |
$8.80 |
$8.70 |
$8.76 |
998.10K | 03/28/2014 |
$8.74 |
$8.90 |
$8.74 |
$8.85 |
2.94M | 03/31/2014 |
$8.88 |
$8.98 |
$8.88 |
$8.96 |
815.70K | 04/01/2014 |
$8.96 |
$8.96 |
$8.96 |
$8.96 |
0 |
|
Pacer International and its subsidiaries are an asset-light transportation and global logistics services provider. Co. provides its transportation services from two operating segments: intermodal, which provides intermodal transportation services (the movement of freight via trailer or container using two or more modes of transportation) to beneficial cargo owners (end-user customers), transportation intermediaries and steamship lines who use intermodal transportation; and logistics, which provides highway brokerage, supply chain management services, international freight forwarding, non-vessel operating common carrier, and warehousing and distribution services. | |
|
PACR (PACR) has the following price history information. Looking back at PACR historical stock prices for the last five trading days, on March 26, 2014, PACR opened at $8.93, traded as high as $8.93 and as low as $8.76, and closed at $8.77. Trading volume was a total of 533.20K shares. On March 27, 2014, PACR opened at $8.74, traded as high as $8.80 and as low as $8.70, and closed at $8.76. Trading volume was a total of 998.10K shares. On March 28, 2014, PACR opened at $8.74, traded as high as $8.90 and as low as $8.74, and closed at $8.85. Trading volume was a total of 2.94M shares. On March 31, 2014, PACR opened at $8.88, traded as high as $8.98 and as low as $8.88, and closed at $8.96. Trading volume was a total of 815.70K shares. On April 01, 2014, PACR opened at $8.96, traded as high as $8.96 and as low as $8.96, and closed at $8.96. Trading volume was a total of 0 shares.
PACR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PACR shares, starting with a $10,000 purchase of PACR, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
03/26/2014 | $8.77 | 03/27/2014 | $8.76 | 03/28/2014 | $8.85 | 03/31/2014 | $8.96 | 04/01/2014 | $8.96 |
|
|