|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/27/2020 |
$0.24 |
$0.24 |
$0.23 |
$0.23 |
2.62M | 10/28/2020 |
$0.23 |
$0.24 |
$0.22 |
$0.23 |
3.77M | 10/29/2020 |
$0.23 |
$0.24 |
$0.22 |
$0.24 |
2.19M | 10/30/2020 |
$0.23 |
$0.24 |
$0.22 |
$0.23 |
1.61M | 11/02/2020 |
$0.23 |
$0.23 |
$0.23 |
$0.23 |
2.00K |
|
Pacific Drilling is a holding company. Through its subsidiaries, Co. is an international offshore drilling contractor engaged in providing deepwater drilling services. Co.'s primary business is to contract its drillship fleet to drill wells for its clients. | |
|
PACD (PACD) has the following price history information. Looking back at PACD historical stock prices for the last five trading days, on October 27, 2020, PACD opened at $0.24, traded as high as $0.24 and as low as $0.23, and closed at $0.23. Trading volume was a total of 2.62M shares. On October 28, 2020, PACD opened at $0.23, traded as high as $0.24 and as low as $0.22, and closed at $0.23. Trading volume was a total of 3.77M shares. On October 29, 2020, PACD opened at $0.23, traded as high as $0.24 and as low as $0.22, and closed at $0.24. Trading volume was a total of 2.19M shares. On October 30, 2020, PACD opened at $0.23, traded as high as $0.24 and as low as $0.22, and closed at $0.23. Trading volume was a total of 1.61M shares. On November 02, 2020, PACD opened at $0.23, traded as high as $0.23 and as low as $0.23, and closed at $0.23. Trading volume was a total of 2.00K shares.
PACD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PACD shares, starting with a $10,000 purchase of PACD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
11/02/2020 |
|
Start price/share: |
$1,024,000.00 |
|
End price/share: |
$0.23 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-100.00% |
|
Average Annual Total Return: |
-90.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$0.00 |
|
Years: |
6.53 |
|
|
|
Date |
Close |
10/27/2020 | $0.23 | 10/28/2020 | $0.23 | 10/29/2020 | $0.24 | 10/30/2020 | $0.23 | 11/02/2020 | $0.23 |
|
|