 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$1.39 |
$1.51 |
$1.29 |
$1.46 |
18.74M | | 04/19/2024 |
$1.47 |
$1.67 |
$1.43 |
$1.55 |
16.88M | | 04/22/2024 |
$1.49 |
$1.60 |
$1.47 |
$1.56 |
8.96M | | 04/23/2024 |
$1.56 |
$1.65 |
$1.45 |
$1.47 |
9.82M | | 04/24/2024 |
$1.51 |
$1.51 |
$1.35 |
$1.36 |
11.05M |
|
|
| Pacific Biosciences of California is a life science technology company that is designing, developing and manufacturing sequencing solutions to help scientists and clinical researchers resolve genetically complex problems. Co.'s products address solutions across a set of applications including human germline sequencing, plant and animal sciences, infectious disease and microbiology, oncology, and other emerging applications. Co. has developed HiFi long-read sequencing combined with Single Molecule Real-Time technology, which enables single-molecule, real-time detection of nucleic acid sequences for long-read applications. | |
|
Pacific Biosciences of California (PACB) has the following price history information. Looking back at PACB historical stock prices for the last five trading days, on April 18, 2024, PACB opened at $1.39, traded as high as $1.51 and as low as $1.29, and closed at $1.46. Trading volume was a total of 18.74M shares. On April 19, 2024, PACB opened at $1.47, traded as high as $1.67 and as low as $1.43, and closed at $1.55. Trading volume was a total of 16.88M shares. On April 22, 2024, PACB opened at $1.49, traded as high as $1.60 and as low as $1.47, and closed at $1.56. Trading volume was a total of 8.96M shares. On April 23, 2024, PACB opened at $1.56, traded as high as $1.65 and as low as $1.45, and closed at $1.47. Trading volume was a total of 9.82M shares. On April 24, 2024, PACB opened at $1.51, traded as high as $1.51 and as low as $1.35, and closed at $1.36. Trading volume was a total of 11.05M shares.
PACB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pacific Biosciences of California shares, starting with a $10,000 purchase of PACB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$4.40 |
|
| End price/share: |
$1.36 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-69.09% |
|
| Average Annual Total Return: |
-11.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,091.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $1.46 | | 04/19/2024 | $1.55 | | 04/22/2024 | $1.56 | | 04/23/2024 | $1.47 | | 04/24/2024 | $1.36 |
|
|
Free PACB Email Alerts:
