>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding PAC »    Stock Splits Calendar »
Home Free Dividend Report PAC Dividend History PAC Historical Stock Prices Preferred Stock Newsletter PAC Options Chain PAC Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
PAC Historical Price Range
Date Open High Low Close Volume
06/01/2026 $232.07 $236.60 $230.52 $231.41 121.40K
06/02/2026 $230.70 $240.95 $230.70 $240.04 96.70K
06/03/2026 $237.52 $244.72 $237.52 $240.72 169.10K
06/04/2026 $242.92 $242.92 $236.80 $239.64 62.90K
06/05/2026 $238.90 $238.90 $228.11 $228.80 149.60K
About Grupo Aeroportuario del Pacifico S.A.B de C.V.
Grupo Aeroportuario del Pacifico SAB de CV is a holding company. Through its subsidiaries, Co. holds concessions to operate, maintains and develops international airports in the Pacific and Central regions of Mexico and international airports in Jamaica. As operator of the airports under its concessions, Co. charges airlines, passengers, and other users' fees for the use of the airports' facilities. Co.'s Mexican airports serve two primary metropolitan areas, several tourist destinations, and several mid-sized cities. Co.'s Montego Bay International Airport is an international passenger airport, with additional fixed base operations and cargo operations.
PAC historical stock prices picture
Grupo Aeroportuario del Pacifico S.A.B de C.V. (PAC) has the following price history information. Looking back at PAC historical stock prices for the last five trading days, on June 01, 2026, PAC opened at $232.07, traded as high as $236.60 and as low as $230.52, and closed at $231.41. Trading volume was a total of 121.40K shares. On June 02, 2026, PAC opened at $230.70, traded as high as $240.95 and as low as $230.70, and closed at $240.04. Trading volume was a total of 96.70K shares. On June 03, 2026, PAC opened at $237.52, traded as high as $244.72 and as low as $237.52, and closed at $240.72. Trading volume was a total of 169.10K shares. On June 04, 2026, PAC opened at $242.92, traded as high as $242.92 and as low as $236.80, and closed at $239.64. Trading volume was a total of 62.90K shares. On June 05, 2026, PAC opened at $238.90, traded as high as $238.90 and as low as $228.11, and closed at $228.80. Trading volume was a total of 149.60K shares.

PAC Historical Stock Prices By Date:

PAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grupo Aeroportuario del Pacifico S.A.B de C.V. shares, starting with a $10,000 purchase of PAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $100.69
End price/share: $228.80
Starting shares: 99.31
Ending shares: 150.84
Dividends reinvested/share: $55.55
Total return: 245.13%
Average Annual Total Return: 13.19%
Starting investment: $10,000.00
Ending investment: $34,509.06
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $100.69
End price/share: $228.80
Dividends collected/share: $55.55
Total return: 182.40%
Average Annual Total Return: 10.94%
Starting investment: $10,000.00
Ending investment: $28,233.07
Years: 10.00
PAC Historical Closing Prices
Date Close
06/01/2026$231.41
06/02/2026$240.04
06/03/2026$240.72
06/04/2026$239.64
06/05/2026$228.80
Industrials Historical Prices
PAC is categorized under the Industrials sector; below are some other companies in the same sector:

PACR Historical Stock Prices
PATI Historical Stock Prices
PATR Historical Stock Prices
PAYX Historical Stock Prices
PBI Historical Stock Prices
PCLN Historical Stock Prices
PCO Historical Stock Prices
PESI Historical Stock Prices
PGI Historical Stock Prices
PGND Historical Stock Prices

Email EnvelopeFree PAC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.