 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$164.27 |
$165.08 |
$161.38 |
$164.78 |
78.10K | | 04/12/2024 |
$164.38 |
$164.55 |
$161.22 |
$162.76 |
46.40K | | 04/15/2024 |
$163.17 |
$163.81 |
$159.70 |
$160.69 |
48.20K | | 04/16/2024 |
$159.90 |
$159.90 |
$156.09 |
$157.94 |
26.60K | | 04/17/2024 |
$158.88 |
$158.88 |
$153.47 |
$154.29 |
23.60K |
|
|
| Grupo Aeroportuario del Pacifico SAB de CV is a holding company. Through its subsidiaries, Co. holds concessions to operate, maintains and develops international airports in the Pacific and Central regions of Mexico and international airports in Jamaica. As operator of the airports under its concessions, Co. charges airlines, passengers, and other users' fees for the use of the airports' facilities. Co.'s Mexican airports serve two primary metropolitan areas, several tourist destinations, and several mid-sized cities. Co.'s Montego Bay International Airport is an international passenger airport, with additional fixed base operations and cargo operations. | |
|
Grupo Aeroportuario del Pacifico S.A.B de C.V. (PAC) has the following price history information. Looking back at PAC historical stock prices for the last five trading days, on April 11, 2024, PAC opened at $164.27, traded as high as $165.08 and as low as $161.38, and closed at $164.78. Trading volume was a total of 78.10K shares. On April 12, 2024, PAC opened at $164.38, traded as high as $164.55 and as low as $161.22, and closed at $162.76. Trading volume was a total of 46.40K shares. On April 15, 2024, PAC opened at $163.17, traded as high as $163.81 and as low as $159.70, and closed at $160.69. Trading volume was a total of 48.20K shares. On April 16, 2024, PAC opened at $159.90, traded as high as $159.90 and as low as $156.09, and closed at $157.94. Trading volume was a total of 26.60K shares. On April 17, 2024, PAC opened at $158.88, traded as high as $158.88 and as low as $153.47, and closed at $154.29. Trading volume was a total of 23.60K shares.
PAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grupo Aeroportuario del Pacifico S.A.B de C.V. shares, starting with a $10,000 purchase of PAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$59.55 |
|
| End price/share: |
$154.29 |
|
| Starting shares: |
167.93 |
|
| Ending shares: |
265.77 |
|
| Dividends reinvested/share: |
$47.77 |
|
| Total return: |
310.06% |
|
| Average Annual Total Return: |
15.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,990.26 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$59.55 |
|
| End price/share: |
$154.29 |
|
| Dividends collected/share: |
$47.77 |
|
| Total return: |
239.32% |
|
| Average Annual Total Return: |
13.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,922.95 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $164.78 | | 04/12/2024 | $162.76 | | 04/15/2024 | $160.69 | | 04/16/2024 | $157.94 | | 04/17/2024 | $154.29 |
|
|
Free PAC Email Alerts:
