Historical Stock Price
ETFs Holding PAAS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $13.32 $13.40 $13.17 $13.26 1.07M
04/15/2019 $13.10 $13.41 $13.07 $13.36 1.19M
04/16/2019 $13.20 $13.25 $13.02 $13.05 1.23M
04/17/2019 $13.05 $13.08 $12.82 $12.88 1.53M
04/18/2019 $12.87 $13.01 $12.64 $12.66 2.28M
Pan American Silver is engaged in the production and sale of silver, gold and other base metals including copper, lead and zinc as well as other related activities, including exploration, extraction, processing, refining and reclamation. Co.'s primary product (silver) is produced in Peru, Mexico, Argentina and Bolivia. Additionally, Co. has project development activities in Peru, Mexico and Argentina, and exploration activities throughout South America and Mexico.
PAAS historical stock prices picture
Pan American Silver (PAAS) has the following price history information. Looking back at PAAS historical stock prices for the last five trading days, on April 12, 2019, PAAS opened at $13.32, traded as high as $13.40 and as low as $13.17, and closed at $13.26. Trading volume was a total of 1.07M shares. On April 15, 2019, PAAS opened at $13.10, traded as high as $13.41 and as low as $13.07, and closed at $13.36. Trading volume was a total of 1.19M shares. On April 16, 2019, PAAS opened at $13.20, traded as high as $13.25 and as low as $13.02, and closed at $13.05. Trading volume was a total of 1.23M shares. On April 17, 2019, PAAS opened at $13.05, traded as high as $13.08 and as low as $12.82, and closed at $12.88. Trading volume was a total of 1.53M shares. On April 18, 2019, PAAS opened at $12.87, traded as high as $13.01 and as low as $12.64, and closed at $12.66. Trading volume was a total of 2.28M shares.

PAAS Historical Stock Prices By Date:

PAAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pan American Silver shares, starting with a $10,000 purchase of PAAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2009
End date: 04/18/2019
Start price/share: $15.27
End price/share: $12.66
Starting shares: 654.88
Ending shares: 757.26
Dividends reinvested/share: $1.93
Total return: -4.13%
Average Annual Total Return: -0.42%
Starting investment: $10,000.00
Ending investment: $9,587.96
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2009
End date: 04/18/2019
Start price/share: $15.27
End price/share: $12.66
Dividends collected/share: $1.93
Total return: -4.47%
Average Annual Total Return: -0.46%
Starting investment: $10,000.00
Ending investment: $9,549.53
Years: 10.00
Date Close
04/12/2019$13.26
04/15/2019$13.36
04/16/2019$13.05
04/17/2019$12.88
04/18/2019$12.66
PAAS is categorized under the Materials sector; below are some other companies in the same sector:

PAH Historical Stock Prices
PAK Historical Stock Prices
PAL Historical Stock Prices
PAO Historical Stock Prices
PATK Historical Stock Prices
PBM Historical Stock Prices
PC Historical Stock Prices
PCP Historical Stock Prices
PCT Historical Stock Prices
PCV Historical Stock Prices

Also explore: PAAS shares outstanding history

PAAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.