 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$16.39 |
$16.43 |
$16.18 |
$16.30 |
2.83M | | 11/04/2025 |
$16.16 |
$16.53 |
$16.15 |
$16.43 |
3.09M | | 11/05/2025 |
$16.32 |
$16.76 |
$16.00 |
$16.36 |
4.55M | | 11/06/2025 |
$16.38 |
$16.54 |
$16.31 |
$16.42 |
2.01M | | 11/07/2025 |
$16.36 |
$16.64 |
$16.35 |
$16.63 |
2.55M |
|
|
| Plains All American Pipeline, L.P. is a North American midstream service provider with a network of pipeline transportation, terminalling, storage, and gathering assets in key crude oil and natural gas liquids (NGL) producing basins, including the Permian Basin, and major market hubs in the U.S. and Canada. It operates in two segments: Crude Oil and NGL. The Crude Oil segment focuses on gathering and transporting crude oil via pipelines, gathering systems, trucks, barges, or railcars, and providing terminalling and storage services. The NGL segment handles natural gas processing, NGL fractionation, storage, transportation, and terminalling services for third-party customers. | |
|
Plains All American Pipeline LP (PAA) has the following price history information. Looking back at PAA historical stock prices for the last five trading days, on November 03, 2025, PAA opened at $16.39, traded as high as $16.43 and as low as $16.18, and closed at $16.30. Trading volume was a total of 2.83M shares. On November 04, 2025, PAA opened at $16.16, traded as high as $16.53 and as low as $16.15, and closed at $16.43. Trading volume was a total of 3.09M shares. On November 05, 2025, PAA opened at $16.32, traded as high as $16.76 and as low as $16.00, and closed at $16.36. Trading volume was a total of 4.55M shares. On November 06, 2025, PAA opened at $16.38, traded as high as $16.54 and as low as $16.31, and closed at $16.42. Trading volume was a total of 2.01M shares. On November 07, 2025, PAA opened at $16.36, traded as high as $16.64 and as low as $16.35, and closed at $16.63. Trading volume was a total of 2.55M shares.
PAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Plains All American Pipeline LP shares, starting with a $10,000 purchase of PAA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$27.91 |
|
| End price/share: |
$16.63 |
|
| Starting shares: |
358.29 |
|
| Ending shares: |
778.56 |
|
| Dividends reinvested/share: |
$13.50 |
|
| Total return: |
29.47% |
|
| Average Annual Total Return: |
2.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,951.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$27.91 |
|
| End price/share: |
$16.63 |
|
| Dividends collected/share: |
$13.50 |
|
| Total return: |
7.95% |
|
| Average Annual Total Return: |
0.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,797.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $16.30 | | 11/04/2025 | $16.43 | | 11/05/2025 | $16.36 | | 11/06/2025 | $16.42 | | 11/07/2025 | $16.63 |
|
|
Free PAA Email Alerts:
