 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$18.15 |
$18.15 |
$17.82 |
$17.98 |
5.05M | | 04/12/2024 |
$18.02 |
$18.26 |
$17.67 |
$17.75 |
6.51M | | 04/15/2024 |
$17.81 |
$17.93 |
$17.51 |
$17.51 |
4.71M | | 04/16/2024 |
$17.56 |
$17.59 |
$17.15 |
$17.26 |
6.70M | | 04/17/2024 |
$17.30 |
$17.37 |
$17.11 |
$17.36 |
4.71M |
|
|
| Plains All American Pipeline is a holding company. Through its subsidiaries, Co. owns and operates midstream energy infrastructure and provides logistics services mainly for crude oil, natural gas liquids (NGL) and natural gas. Co. has three operating segments: Transportation, which provides activities associated with transporting crude oil and NGL on pipelines, gathering systems, trucks and barges; Facilities, which provides storage, terminalling and throughput services primarily for crude oil, NGL and natural gas, as well as NGL fractionation and isomerization services and natural gas and condensate processing services; and Supply and Logistics, which provides merchant-related activities. | |
|
Plains All American Pipeline LP (PAA) has the following price history information. Looking back at PAA historical stock prices for the last five trading days, on April 11, 2024, PAA opened at $18.15, traded as high as $18.15 and as low as $17.82, and closed at $17.98. Trading volume was a total of 5.05M shares. On April 12, 2024, PAA opened at $18.02, traded as high as $18.26 and as low as $17.67, and closed at $17.75. Trading volume was a total of 6.51M shares. On April 15, 2024, PAA opened at $17.81, traded as high as $17.93 and as low as $17.51, and closed at $17.51. Trading volume was a total of 4.71M shares. On April 16, 2024, PAA opened at $17.56, traded as high as $17.59 and as low as $17.15, and closed at $17.26. Trading volume was a total of 6.70M shares. On April 17, 2024, PAA opened at $17.30, traded as high as $17.37 and as low as $17.11, and closed at $17.36. Trading volume was a total of 4.71M shares.
PAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Plains All American Pipeline LP shares, starting with a $10,000 purchase of PAA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$57.00 |
|
| End price/share: |
$17.36 |
|
| Starting shares: |
175.44 |
|
| Ending shares: |
366.27 |
|
| Dividends reinvested/share: |
$15.71 |
|
| Total return: |
-36.42% |
|
| Average Annual Total Return: |
-4.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,358.05 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$57.00 |
|
| End price/share: |
$17.36 |
|
| Dividends collected/share: |
$15.71 |
|
| Total return: |
-41.98% |
|
| Average Annual Total Return: |
-5.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,802.69 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $17.98 | | 04/12/2024 | $17.75 | | 04/15/2024 | $17.51 | | 04/16/2024 | $17.26 | | 04/17/2024 | $17.36 |
|
|
Free PAA Email Alerts:
