>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding PAA »    PAA Split History »
Home Free Dividend Report PAA Dividend History PAA Historical Stock Prices Preferred Stock Newsletter PAA Options Chain PAA Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
PAA Historical Price Range
Date Open High Low Close Volume
07/06/2026 $22.32 $22.69 $22.22 $22.27 1.27M
07/07/2026 $22.30 $22.94 $22.30 $22.68 1.64M
07/08/2026 $22.95 $23.22 $22.75 $23.13 1.70M
07/09/2026 $23.13 $23.21 $22.74 $22.83 1.99M
07/10/2026 $22.97 $23.00 $22.57 $22.89 1.46M
About Plains All American Pipeline LP
Plains All American Pipeline, L.P. is a North American midstream service provider with a network of pipeline transportation, terminalling, storage, and gathering assets in key crude oil and natural gas liquids (NGL) producing basins, including the Permian Basin, and major market hubs in the U.S. and Canada. It operates in two segments: Crude Oil and NGL. The Crude Oil segment focuses on gathering and transporting crude oil via pipelines, gathering systems, trucks, barges, or railcars, and providing terminalling and storage services. The NGL segment handles natural gas processing, NGL fractionation, storage, transportation, and terminalling services for third-party customers.
PAA historical stock prices picture
Plains All American Pipeline LP (PAA) has the following price history information. Looking back at PAA historical stock prices for the last five trading days, on July 06, 2026, PAA opened at $22.32, traded as high as $22.69 and as low as $22.22, and closed at $22.27. Trading volume was a total of 1.27M shares. On July 07, 2026, PAA opened at $22.30, traded as high as $22.94 and as low as $22.30, and closed at $22.68. Trading volume was a total of 1.64M shares. On July 08, 2026, PAA opened at $22.95, traded as high as $23.22 and as low as $22.75, and closed at $23.13. Trading volume was a total of 1.70M shares. On July 09, 2026, PAA opened at $23.13, traded as high as $23.21 and as low as $22.74, and closed at $22.83. Trading volume was a total of 1.99M shares. On July 10, 2026, PAA opened at $22.97, traded as high as $23.00 and as low as $22.57, and closed at $22.89. Trading volume was a total of 1.46M shares.

PAA Historical Stock Prices By Date:

PAA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Plains All American Pipeline LP shares, starting with a $10,000 purchase of PAA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/12/2016
End date: 07/10/2026
Start price/share: $29.65
End price/share: $22.89
Starting shares: 337.27
Ending shares: 714.23
Dividends reinvested/share: $12.93
Total return: 63.49%
Average Annual Total Return: 5.04%
Starting investment: $10,000.00
Ending investment: $16,351.11
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/12/2016
End date: 07/10/2026
Start price/share: $29.65
End price/share: $22.89
Dividends collected/share: $12.93
Total return: 20.82%
Average Annual Total Return: 1.91%
Starting investment: $10,000.00
Ending investment: $12,082.81
Years: 10.00
PAA Historical Closing Prices
Date Close
07/06/2026$22.27
07/07/2026$22.68
07/08/2026$23.13
07/09/2026$22.83
07/10/2026$22.89
Energy Historical Prices
PAA is categorized under the Energy sector; below are some other companies in the same sector:

PACD Historical Stock Prices
PAGP Historical Stock Prices
PARR Historical Stock Prices
PBF Historical Stock Prices
PBFX Historical Stock Prices
PBG Historical Stock Prices
PBR Historical Stock Prices
PDCE Historical Stock Prices
PDO Historical Stock Prices
PDQ Historical Stock Prices

Also explore: PAA shares outstanding history

Email EnvelopeFree PAA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PAA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.