 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$34.00 |
$38.42 |
$34.00 |
$38.30 |
527.10K | | 01/13/2026 |
$38.86 |
$39.74 |
$38.36 |
$38.98 |
379.50K | | 01/14/2026 |
$38.98 |
$40.51 |
$38.71 |
$40.43 |
448.00K | | 01/15/2026 |
$40.27 |
$43.02 |
$39.82 |
$42.75 |
590.40K | | 01/16/2026 |
$42.06 |
$42.48 |
$40.53 |
$40.66 |
394.40K |
|
|
| Oxford Industries, Inc. operates in the apparel industry, which owns and markets Tommy Bahama, Lilly Pulitzer, Johnny Was, Southern Tide, The Beaufort Bonnet Co. and Duck Head lifestyle brands. Co. distributes its products through its direct-to-consumer channels, consisting of its brand specific full-price retail stores, e-commerce Websites and outlet stores, and its wholesale distribution channel, which includes sales to various specialty stores, signature stores, department stores, multi-branded e-commerce Websites and other retailers. | |
|
Oxford Industries (OXM) has the following price history information. Looking back at OXM historical stock prices for the last five trading days, on January 12, 2026, OXM opened at $34.00, traded as high as $38.42 and as low as $34.00, and closed at $38.30. Trading volume was a total of 527.10K shares. On January 13, 2026, OXM opened at $38.86, traded as high as $39.74 and as low as $38.36, and closed at $38.98. Trading volume was a total of 379.50K shares. On January 14, 2026, OXM opened at $38.98, traded as high as $40.51 and as low as $38.71, and closed at $40.43. Trading volume was a total of 448.00K shares. On January 15, 2026, OXM opened at $40.27, traded as high as $43.02 and as low as $39.82, and closed at $42.75. Trading volume was a total of 590.40K shares. On January 16, 2026, OXM opened at $42.06, traded as high as $42.48 and as low as $40.53, and closed at $40.66. Trading volume was a total of 394.40K shares.
OXM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oxford Industries shares, starting with a $10,000 purchase of OXM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$60.60 |
|
| End price/share: |
$40.66 |
|
| Starting shares: |
165.02 |
|
| Ending shares: |
213.28 |
|
| Dividends reinvested/share: |
$17.87 |
|
| Total return: |
-13.28% |
|
| Average Annual Total Return: |
-1.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,667.73 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$60.60 |
|
| End price/share: |
$40.66 |
|
| Dividends collected/share: |
$17.87 |
|
| Total return: |
-3.42% |
|
| Average Annual Total Return: |
-0.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,655.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $38.30 | | 01/13/2026 | $38.98 | | 01/14/2026 | $40.43 | | 01/15/2026 | $42.75 | | 01/16/2026 | $40.66 |
|
|
Free OXM Email Alerts:
