Historical Stock Price
ETFs Holding OXM »    OXM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2020 $43.50 $45.30 $43.50 $44.78 78.30K
07/29/2020 $44.96 $45.97 $44.72 $45.41 80.50K
07/30/2020 $44.58 $45.00 $43.56 $44.12 59.30K
07/31/2020 $44.58 $44.58 $42.26 $42.94 94.10K
08/03/2020 $42.94 $43.21 $41.57 $42.92 170.40K
Oxford Industries is an apparel company that designs, sources, markets and distributes products bearing the trademarks of its Tommy Bahama, Lilly Pulitzer and Southern Tide lifestyle brands, other owned brands and licensed brands as well as private label apparel products. Co.'s business is primarily operated through its Tommy Bahama, Lilly Pulitzer, Lanier Apparel and Southern Tide operating groups. Co. distributes its products through its direct to consumer channels, consisting of its Tommy Bahama and Lilly Pulitzer retail stores and its e-commerce sites for Tommy Bahama, Lilly Pulitzer and Southern Tide, and through its wholesale distribution channels.
OXM historical stock prices picture
Oxford Industries (OXM) has the following price history information. Looking back at OXM historical stock prices for the last five trading days, on July 28, 2020, OXM opened at $43.50, traded as high as $45.30 and as low as $43.50, and closed at $44.78. Trading volume was a total of 78.30K shares. On July 29, 2020, OXM opened at $44.96, traded as high as $45.97 and as low as $44.72, and closed at $45.41. Trading volume was a total of 80.50K shares. On July 30, 2020, OXM opened at $44.58, traded as high as $45.00 and as low as $43.56, and closed at $44.12. Trading volume was a total of 59.30K shares. On July 31, 2020, OXM opened at $44.58, traded as high as $44.58 and as low as $42.26, and closed at $42.94. Trading volume was a total of 94.10K shares. On August 03, 2020, OXM opened at $42.94, traded as high as $43.21 and as low as $41.57, and closed at $42.92. Trading volume was a total of 170.40K shares.

OXM Historical Stock Prices By Date:

OXM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oxford Industries shares, starting with a $10,000 purchase of OXM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $23.62
End price/share: $42.92
Starting shares: 423.37
Ending shares: 495.71
Dividends reinvested/share: $9.40
Total return: 112.76%
Average Annual Total Return: 7.84%
Starting investment: $10,000.00
Ending investment: $21,280.33
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $23.62
End price/share: $42.92
Dividends collected/share: $9.40
Total return: 121.51%
Average Annual Total Return: 8.27%
Starting investment: $10,000.00
Ending investment: $22,144.73
Years: 10.01
Date Close
07/28/2020$44.78
07/29/2020$45.41
07/30/2020$44.12
07/31/2020$42.94
08/03/2020$42.92
OXM is categorized under the Consumer sector; below are some other companies in the same sector:

PAMT Historical Stock Prices
PCAR Historical Stock Prices
PENX Historical Stock Prices
PEP Historical Stock Prices
PERY Historical Stock Prices
PETQ Historical Stock Prices
PF Historical Stock Prices
PFIN Historical Stock Prices
PG Historical Stock Prices
PHG Historical Stock Prices

Also explore: OXM shares outstanding history

OXM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.