|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$102.35 |
$104.64 |
$101.96 |
$103.12 |
189.30K | 04/19/2024 |
$102.55 |
$105.39 |
$102.55 |
$104.72 |
223.10K | 04/22/2024 |
$105.06 |
$106.20 |
$103.81 |
$103.85 |
220.20K | 04/23/2024 |
$103.76 |
$108.43 |
$103.76 |
$107.77 |
234.70K | 04/24/2024 |
$107.36 |
$108.50 |
$106.18 |
$107.25 |
163.10K |
|
Oxford Industries is an apparel company. Co.'s lifestyle brands include Tommy Bahama, which designs, sources, markets and distributes men's and women's sportswear and related products; Lilly Pulitzer, which designs, sources, markets and distributes collections of women's and girl's related products; Johnny Was California, which designs, sources, markets and distributes a collections of bohemian apparel, accessories and home goods; and other brands, which include Southern Tide, TBBC and Duck Head brands that design, source, market and distribute apparel and related products bearing its respective trademarks. | |
|
Oxford Industries (OXM) has the following price history information. Looking back at OXM historical stock prices for the last five trading days, on April 18, 2024, OXM opened at $102.35, traded as high as $104.64 and as low as $101.96, and closed at $103.12. Trading volume was a total of 189.30K shares. On April 19, 2024, OXM opened at $102.55, traded as high as $105.39 and as low as $102.55, and closed at $104.72. Trading volume was a total of 223.10K shares. On April 22, 2024, OXM opened at $105.06, traded as high as $106.20 and as low as $103.81, and closed at $103.85. Trading volume was a total of 220.20K shares. On April 23, 2024, OXM opened at $103.76, traded as high as $108.43 and as low as $103.76, and closed at $107.77. Trading volume was a total of 234.70K shares. On April 24, 2024, OXM opened at $107.36, traded as high as $108.50 and as low as $106.18, and closed at $107.25. Trading volume was a total of 163.10K shares.
OXM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oxford Industries shares, starting with a $10,000 purchase of OXM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$65.72 |
|
End price/share: |
$107.25 |
|
Starting shares: |
152.16 |
|
Ending shares: |
184.33 |
|
Dividends reinvested/share: |
$14.73 |
|
Total return: |
97.69% |
|
Average Annual Total Return: |
7.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,778.40 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$65.72 |
|
End price/share: |
$107.25 |
|
Dividends collected/share: |
$14.73 |
|
Total return: |
85.61% |
|
Average Annual Total Return: |
6.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,557.79 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $103.12 | 04/19/2024 | $104.72 | 04/22/2024 | $103.85 | 04/23/2024 | $107.77 | 04/24/2024 | $107.25 |
|
|