|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/02/2021 |
$21.98 |
$21.98 |
$21.95 |
$21.97 |
1.00M | 03/03/2021 |
$22.00 |
$22.00 |
$21.96 |
$21.97 |
898.80K | 03/04/2021 |
$21.97 |
$21.99 |
$21.96 |
$21.98 |
564.70K | 03/05/2021 |
$21.97 |
$21.99 |
$21.97 |
$21.99 |
808.60K | 03/08/2021 |
$21.99 |
$21.99 |
$21.99 |
$21.99 |
0 |
|
Oxford Immunotec Global is a diagnostics company focused on developing and commercializing proprietary tests for immunology and infectious disease. Co.'s proprietary T-SPOT®1.TB test utilizes its T-SPOT technology platform to test for tuberculosis and measures marker-specific cellular (T cell) responses at a single cell level and thereby inform the diagnosis, prognosis and monitoring of patients with immune-regulated conditions. Co. has also developed an immune monitoring test for cytomegalovirus (CMV) based on its primary T-SPOT technology. This T-SPOT. CMV test is designed for the quantification of effector T cells that respond to stimulation by antigens specific for CMV. | |
|
OXFD (OXFD) has the following price history information. Looking back at OXFD historical stock prices for the last five trading days, on March 02, 2021, OXFD opened at $21.98, traded as high as $21.98 and as low as $21.95, and closed at $21.97. Trading volume was a total of 1.00M shares. On March 03, 2021, OXFD opened at $22.00, traded as high as $22.00 and as low as $21.96, and closed at $21.97. Trading volume was a total of 898.80K shares. On March 04, 2021, OXFD opened at $21.97, traded as high as $21.99 and as low as $21.96, and closed at $21.98. Trading volume was a total of 564.70K shares. On March 05, 2021, OXFD opened at $21.97, traded as high as $21.99 and as low as $21.97, and closed at $21.99. Trading volume was a total of 808.60K shares. On March 08, 2021, OXFD opened at $21.99, traded as high as $21.99 and as low as $21.99, and closed at $21.99. Trading volume was a total of 0 shares.
OXFD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OXFD shares, starting with a $10,000 purchase of OXFD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/08/2021 |
|
Start price/share: |
$20.07 |
|
End price/share: |
$21.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
9.57% |
|
Average Annual Total Return: |
1.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,953.14 |
|
Years: |
6.94 |
|
|
|
Date |
Close |
03/02/2021 | $21.97 | 03/03/2021 | $21.97 | 03/04/2021 | $21.98 | 03/05/2021 | $21.99 | 03/08/2021 | $21.99 |
|
|