Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/24/2014 $0.97 $1.03 $0.96 $1.00 6.70K
12/26/2014 $1.01 $1.05 $1.01 $1.02 31.10K
12/29/2014 $1.02 $1.05 $0.98 $1.00 11.60K
12/30/2014 $0.97 $1.08 $0.95 $1.08 118.90K
12/31/2014 $1.02 $1.09 $0.99 $1.00 30.90K
Oxford Resource Partners is a producer of thermal coal and surface mined coal in Ohio. Co. focuses on acquiring thermal coal reserves that it can mine with its equipment. Co.'s reserves and operations serve its primary market area of Indiana, Kentucky, Michigan, Ohio, Pennsylvania and West Virginia. As of Dec 31 2013, Co. operated 16 active surface mines and managed these mines as six mining complexes located in eastern Ohio. Also as of such date, Co. owned and/or controlled about 81.6 million tons of proven and probable coal reserves, of which 57.3 million tons were associated with its surface mining operations and the remaining 24.3 million tons consisted of underground coal reserves.
OXF historical stock prices picture
OXF (OXF) has the following price history information. Looking back at OXF historical stock prices for the last five trading days, on December 24, 2014, OXF opened at $0.97, traded as high as $1.03 and as low as $0.96, and closed at $1.00. Trading volume was a total of 6.70K shares. On December 26, 2014, OXF opened at $1.01, traded as high as $1.05 and as low as $1.01, and closed at $1.02. Trading volume was a total of 31.10K shares. On December 29, 2014, OXF opened at $1.02, traded as high as $1.05 and as low as $0.98, and closed at $1.00. Trading volume was a total of 11.60K shares. On December 30, 2014, OXF opened at $0.97, traded as high as $1.08 and as low as $0.95, and closed at $1.08. Trading volume was a total of 118.90K shares. On December 31, 2014, OXF opened at $1.02, traded as high as $1.09 and as low as $0.99, and closed at $1.00. Trading volume was a total of 30.90K shares.

OXF Historical Stock Prices By Date:

OXF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OXF shares, starting with a $10,000 purchase of OXF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/27/2010
End date: 12/31/2014
Start price/share: $18.31
End price/share: $1.00
Starting shares: 546.15
Ending shares: 700.76
Dividends reinvested/share: $3.62
Total return: -92.99%
Average Annual Total Return: -45.10%
Starting investment: $10,000.00
Ending investment: $700.74
Years: 4.43
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/27/2010
End date: 12/31/2014
Start price/share: $18.31
End price/share: $1.00
Dividends collected/share: $3.62
Total return: -74.78%
Average Annual Total Return: -26.71%
Starting investment: $10,000.00
Ending investment: $2,522.09
Years: 4.43
Date Close
12/24/2014$1.00
12/26/2014$1.02
12/29/2014$1.00
12/30/2014$1.08
12/31/2014$1.00
OXF is categorized under the Materials sector; below are some other companies in the same sector:

PAAS Historical Stock Prices
PAH Historical Stock Prices
PAK Historical Stock Prices
PAL Historical Stock Prices
PAO Historical Stock Prices
PATK Historical Stock Prices
PBM Historical Stock Prices
PC Historical Stock Prices
PCP Historical Stock Prices
PCT Historical Stock Prices

OXF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.