 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$1.05 |
$1.06 |
$0.94 |
$1.03 |
26.00K | | 04/12/2024 |
$1.02 |
$1.08 |
$1.00 |
$1.00 |
5.60K | | 04/15/2024 |
$1.02 |
$1.08 |
$1.01 |
$1.01 |
1.60K | | 04/16/2024 |
$1.01 |
$1.06 |
$0.99 |
$1.01 |
14.00K | | 04/17/2024 |
$1.00 |
$1.07 |
$1.00 |
$1.04 |
7.10K |
|
|
| Oxbridge Re Holdings is a holding company. Through its subsidiaries, Oxbridge Reinsurance Limited and Oxbridge RE NS, Co. is a property and casualty reinsurer that provides reinsurance solutions. Co. focuses on underwriting collateralized reinsurance contracts primarily for property and casualty insurance companies in the Gulf Coast region of the U.S., and from time to time, it may undertakes global exposure through industry loss warranty contracts. | |
|
Oxbridge Re Holdings (OXBR) has the following price history information. Looking back at OXBR historical stock prices for the last five trading days, on April 11, 2024, OXBR opened at $1.05, traded as high as $1.06 and as low as $0.94, and closed at $1.03. Trading volume was a total of 26.00K shares. On April 12, 2024, OXBR opened at $1.02, traded as high as $1.08 and as low as $1.00, and closed at $1.00. Trading volume was a total of 5.60K shares. On April 15, 2024, OXBR opened at $1.02, traded as high as $1.08 and as low as $1.01, and closed at $1.01. Trading volume was a total of 1.60K shares. On April 16, 2024, OXBR opened at $1.01, traded as high as $1.06 and as low as $0.99, and closed at $1.01. Trading volume was a total of 14.00K shares. On April 17, 2024, OXBR opened at $1.00, traded as high as $1.07 and as low as $1.00, and closed at $1.04. Trading volume was a total of 7.10K shares.
OXBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oxbridge Re Holdings shares, starting with a $10,000 purchase of OXBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$7.10 |
|
| End price/share: |
$1.04 |
|
| Starting shares: |
1,408.45 |
|
| Ending shares: |
1,863.95 |
|
| Dividends reinvested/share: |
$1.68 |
|
| Total return: |
-80.52% |
|
| Average Annual Total Return: |
-15.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,947.45 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$7.10 |
|
| End price/share: |
$1.04 |
|
| Dividends collected/share: |
$1.68 |
|
| Total return: |
-61.62% |
|
| Average Annual Total Return: |
-9.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,836.68 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $1.03 | | 04/12/2024 | $1.00 | | 04/15/2024 | $1.01 | | 04/16/2024 | $1.01 | | 04/17/2024 | $1.04 |
|
|
