 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$22.56 |
$22.56 |
$22.05 |
$22.09 |
73.10K | | 11/07/2025 |
$22.07 |
$22.14 |
$22.07 |
$22.09 |
2.50K | | 11/10/2025 |
$22.09 |
$22.21 |
$22.09 |
$22.16 |
10.30K | | 11/11/2025 |
$22.17 |
$22.25 |
$22.14 |
$22.25 |
4.40K | | 11/12/2025 |
$22.18 |
$22.23 |
$22.18 |
$22.19 |
1.90K | |
|
Overlay Shares Short Term Bond Etf (OVT) has the following price history information. Looking back at OVT historical stock prices for the last five trading days, on November 06, 2025, OVT opened at $22.56, traded as high as $22.56 and as low as $22.05, and closed at $22.09. Trading volume was a total of 73.10K shares. On November 07, 2025, OVT opened at $22.07, traded as high as $22.14 and as low as $22.07, and closed at $22.09. Trading volume was a total of 2.50K shares. On November 10, 2025, OVT opened at $22.09, traded as high as $22.21 and as low as $22.09, and closed at $22.16. Trading volume was a total of 10.30K shares. On November 11, 2025, OVT opened at $22.17, traded as high as $22.25 and as low as $22.14, and closed at $22.25. Trading volume was a total of 4.40K shares. On November 12, 2025, OVT opened at $22.18, traded as high as $22.23 and as low as $22.18, and closed at $22.19. Trading volume was a total of 1.90K shares.
OVT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Overlay Shares Short Term Bond Etf shares, starting with a $10,000 purchase of OVT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/19/2021 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$25.00 |
|
| End price/share: |
$22.19 |
|
| Starting shares: |
399.92 |
|
| Ending shares: |
506.79 |
|
| Dividends reinvested/share: |
$5.31 |
|
| Total return: |
12.46% |
|
| Average Annual Total Return: |
2.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,247.05 |
|
| Years: |
4.82 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/19/2021 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$25.00 |
|
| End price/share: |
$22.19 |
|
| Dividends collected/share: |
$5.31 |
|
| Total return: |
9.98% |
|
| Average Annual Total Return: |
1.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,995.55 |
|
| Years: |
4.82 |
|
|
|
| Date |
Close |
| 11/06/2025 | $22.09 | | 11/07/2025 | $22.09 | | 11/10/2025 | $22.16 | | 11/11/2025 | $22.25 | | 11/12/2025 | $22.19 |
|
|
Free OVT Email Alerts:
