Historical Stock Price
ETFs Holding OVRL »    OVRL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/25/2014 $3.97 $3.97 $3.52 $3.75 223.10K
11/26/2014 $3.70 $3.76 $3.60 $3.76 103.50K
11/28/2014 $3.70 $3.85 $3.59 $3.78 62.80K
12/01/2014 $3.60 $3.76 $3.40 $3.48 120.10K
12/02/2014 $3.48 $3.48 $3.48 $3.48 0
Overland Storage is a provider of unified data management and data protection solutions. Co. develops and delivers a set of products and services for storing data throughout the organization. Co.'s products include its SnapScale™ clustered network attached storage products; SnapServer® products, which are unified network attached storage servers; and SnapSAN® products, which are storage area network arrays. These solutions are available with backup, replication, and mirroring software, and they provide disk-based data protection to protect data for both continuous local backup and remote disaster recovery. Co.'s NEO Series®, StorageLoader®, and StorageLibrary® are tape library solutions.
OVRL historical stock prices picture
OVRL (OVRL) has the following price history information. Looking back at OVRL historical stock prices for the last five trading days, on November 25, 2014, OVRL opened at $3.97, traded as high as $3.97 and as low as $3.52, and closed at $3.75. Trading volume was a total of 223.10K shares. On November 26, 2014, OVRL opened at $3.70, traded as high as $3.76 and as low as $3.60, and closed at $3.76. Trading volume was a total of 103.50K shares. On November 28, 2014, OVRL opened at $3.70, traded as high as $3.85 and as low as $3.59, and closed at $3.78. Trading volume was a total of 62.80K shares. On December 01, 2014, OVRL opened at $3.60, traded as high as $3.76 and as low as $3.40, and closed at $3.48. Trading volume was a total of 120.10K shares. On December 02, 2014, OVRL opened at $3.48, traded as high as $3.48 and as low as $3.48, and closed at $3.48. Trading volume was a total of 0 shares.

OVRL Historical Stock Prices By Date:

OVRL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OVRL shares, starting with a $10,000 purchase of OVRL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 12/02/2014
Start price/share: $12.15
End price/share: $3.48
Dividends collected/share: $0.00
Total return: -71.36%
Average Annual Total Return: -29.21%
Starting investment: $10,000.00
Ending investment: $2,864.32
Years: 3.62
Date Close
11/25/2014$3.75
11/26/2014$3.76
11/28/2014$3.78
12/01/2014$3.48
12/02/2014$3.48
OVRL is categorized under the Technology sector; below are some other companies in the same sector:

OVT Historical Stock Prices
OVTI Historical Stock Prices
P Historical Stock Prices
PANL Historical Stock Prices
PANW Historical Stock Prices
PAR Historical Stock Prices
PAY Historical Stock Prices
PAYC Historical Stock Prices
PCOM Historical Stock Prices
PCS Historical Stock Prices

OVRL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.