 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/25/2014 |
$3.97 |
$3.97 |
$3.52 |
$3.75 |
223.10K | | 11/26/2014 |
$3.70 |
$3.76 |
$3.60 |
$3.76 |
103.50K | | 11/28/2014 |
$3.70 |
$3.85 |
$3.59 |
$3.78 |
62.80K | | 12/01/2014 |
$3.60 |
$3.76 |
$3.40 |
$3.48 |
120.10K | | 12/02/2014 |
$3.48 |
$3.48 |
$3.48 |
$3.48 |
0 |
|
|
| Overland Storage is a provider of unified data management and data protection solutions. Co. develops and delivers a set of products and services for storing data throughout the organization. Co.'s products include its SnapScale™ clustered network attached storage products; SnapServer® products, which are unified network attached storage servers; and SnapSAN® products, which are storage area network arrays. These solutions are available with backup, replication, and mirroring software, and they provide disk-based data protection to protect data for both continuous local backup and remote disaster recovery. Co.'s NEO Series®, StorageLoader®, and StorageLibrary® are tape library solutions. | |
|
OVRL (OVRL) has the following price history information. Looking back at OVRL historical stock prices for the last five trading days, on November 25, 2014, OVRL opened at $3.97, traded as high as $3.97 and as low as $3.52, and closed at $3.75. Trading volume was a total of 223.10K shares. On November 26, 2014, OVRL opened at $3.70, traded as high as $3.76 and as low as $3.60, and closed at $3.76. Trading volume was a total of 103.50K shares. On November 28, 2014, OVRL opened at $3.70, traded as high as $3.85 and as low as $3.59, and closed at $3.78. Trading volume was a total of 62.80K shares. On December 01, 2014, OVRL opened at $3.60, traded as high as $3.76 and as low as $3.40, and closed at $3.48. Trading volume was a total of 120.10K shares. On December 02, 2014, OVRL opened at $3.48, traded as high as $3.48 and as low as $3.48, and closed at $3.48. Trading volume was a total of 0 shares.
OVRL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OVRL shares, starting with a $10,000 purchase of OVRL, and working forward through the historical stock price information to today.
OVRL -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/25/2014 | $3.75 | | 11/26/2014 | $3.76 | | 11/28/2014 | $3.78 | | 12/01/2014 | $3.48 | | 12/02/2014 | $3.48 |
|
|
Free OVRL Email Alerts:
