 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/24/2016 |
$52.00 |
$52.00 |
$52.00 |
$52.00 |
0 | | 10/25/2016 |
$52.00 |
$52.00 |
$52.00 |
$52.00 |
0 | | 10/26/2016 |
$52.00 |
$52.00 |
$52.00 |
$52.00 |
0 | | 10/27/2016 |
$52.00 |
$52.00 |
$52.00 |
$52.00 |
0 | | 10/28/2016 |
$52.00 |
$52.00 |
$52.00 |
$52.00 |
0 |
|
|
| Outerwall is a provider of automated retail solutions. Co.'s primary offerings in automated retail include its Redbox business, where consumers can rent or purchase movies and video games from self-service kiosks; its Coinstar business, where consumers can convert their coins to cash and convert coins and cash to stored value products at self-service kiosks; and its ecoATM business, where consumers can sell certain electronic devices for cash at self-service kiosks and through an online solution. At Dec 31 2015, within its Redbox segment, Co. operated 40,480 Redbox kiosks, in 33,060 locations; and within its Coinstar segment, Co. owned and operated 20,930 kiosks in 19,660 locations. | |
|
OUTR (OUTR) has the following price history information. Looking back at OUTR historical stock prices for the last five trading days, on October 24, 2016, OUTR opened at $52.00, traded as high as $52.00 and as low as $52.00, and closed at $52.00. Trading volume was a total of 0 shares. On October 25, 2016, OUTR opened at $52.00, traded as high as $52.00 and as low as $52.00, and closed at $52.00. Trading volume was a total of 0 shares. On October 26, 2016, OUTR opened at $52.00, traded as high as $52.00 and as low as $52.00, and closed at $52.00. Trading volume was a total of 0 shares. On October 27, 2016, OUTR opened at $52.00, traded as high as $52.00 and as low as $52.00, and closed at $52.00. Trading volume was a total of 0 shares. On October 28, 2016, OUTR opened at $52.00, traded as high as $52.00 and as low as $52.00, and closed at $52.00. Trading volume was a total of 0 shares.
OUTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OUTR shares, starting with a $10,000 purchase of OUTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
10/28/2016 |
|
| Start price/share: |
$58.06 |
|
| End price/share: |
$52.00 |
|
| Starting shares: |
172.24 |
|
| Ending shares: |
178.11 |
|
| Dividends reinvested/share: |
$1.50 |
|
| Total return: |
-7.38% |
|
| Annualized Gain: |
-8.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,262.00 |
|
| Years: |
0.89 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
10/28/2016 |
|
| Start price/share: |
$58.06 |
|
| End price/share: |
$52.00 |
|
| Dividends collected/share: |
$1.50 |
|
| Total return: |
-7.85% |
|
| Annualized Gain: |
-8.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,215.00 |
|
| Years: |
0.89 |
|
|
|
| Date |
Close |
| 10/24/2016 | $52.00 | | 10/25/2016 | $52.00 | | 10/26/2016 | $52.00 | | 10/27/2016 | $52.00 | | 10/28/2016 | $52.00 |
|
|
Free OUTR Email Alerts:
