Historical Stock Price
ETFs Holding OUNZ »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/19/2023 $18.60 $18.76 $18.57 $18.74 803.40K
01/20/2023 $18.67 $18.73 $18.63 $18.69 939.20K
01/23/2023 $18.60 $18.73 $18.54 $18.72 1.24M
01/24/2023 $18.71 $18.80 $18.60 $18.78 818.50K
01/25/2023 $18.70 $18.89 $18.70 $18.88 893.30K
VanEck Merk Gold Trust is an investment trust. Merk Investments LLC, is responsible for, among other things, overseeing the performance of The Bank of New York Mellon and Co.'s principal service providers, including the preparation of financial statements. The purpose of Co. is to own gold transferred to it in exchange for shares issued by it (the Shares). Each Share represents a fractional undivided beneficial interest in and ownership of Co. Shares are issued by Co. in blocks of 50,000 called Baskets in exchange for gold from certain registered broker-dealers or other securities market participants. The assets of Co. is anticipated to consist solely of gold bullion.
OUNZ historical stock prices picture
VanEck Merk Gold Trust (OUNZ) has the following price history information. Looking back at OUNZ historical stock prices for the last five trading days, on January 19, 2023, OUNZ opened at $18.60, traded as high as $18.76 and as low as $18.57, and closed at $18.74. Trading volume was a total of 803.40K shares. On January 20, 2023, OUNZ opened at $18.67, traded as high as $18.73 and as low as $18.63, and closed at $18.69. Trading volume was a total of 939.20K shares. On January 23, 2023, OUNZ opened at $18.60, traded as high as $18.73 and as low as $18.54, and closed at $18.72. Trading volume was a total of 1.24M shares. On January 24, 2023, OUNZ opened at $18.71, traded as high as $18.80 and as low as $18.60, and closed at $18.78. Trading volume was a total of 818.50K shares. On January 25, 2023, OUNZ opened at $18.70, traded as high as $18.89 and as low as $18.70, and closed at $18.88. Trading volume was a total of 893.30K shares.

OUNZ Historical Stock Prices By Date:

OUNZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck Merk Gold Trust shares, starting with a $10,000 purchase of OUNZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/19/2014
End date: 01/25/2023
Start price/share: $12.95
End price/share: $18.88
Dividends collected/share: $0.00
Total return: 45.79%
Average Annual Total Return: 4.43%
Starting investment: $10,000.00
Ending investment: $14,576.42
Years: 8.69
Date Close
01/19/2023$18.74
01/20/2023$18.69
01/23/2023$18.72
01/24/2023$18.78
01/25/2023$18.88
OUNZ is categorized under the Financials sector; below are some other companies in the same sector:

OUT Historical Stock Prices
OVBC Historical Stock Prices
OVLY Historical Stock Prices
OXLC Historical Stock Prices
OXLCN Historical Stock Prices
OXLCO Historical Stock Prices
OZM Historical Stock Prices
OZRK Historical Stock Prices
PACW Historical Stock Prices
PAF Historical Stock Prices

Also explore: OUNZ shares outstanding history

Email EnvelopeFree OUNZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OUNZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.