|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$82.26 |
$83.17 |
$81.82 |
$82.29 |
137.10K | 04/19/2024 |
$82.19 |
$84.41 |
$82.19 |
$84.25 |
189.90K | 04/22/2024 |
$84.48 |
$84.87 |
$83.78 |
$84.28 |
115.70K | 04/23/2024 |
$83.96 |
$85.46 |
$83.75 |
$85.04 |
171.70K | 04/24/2024 |
$84.60 |
$86.00 |
$84.56 |
$85.70 |
119.00K |
|
Otter Tail is a holding company. Through its subsidiaries, Co. has interests in operations that include an electric utility and manufacturing and plastic pipe businesses. Co.'s segments are: Electric, which includes the generation, purchase, transmission, distribution and sale of electric energy in western Minnesota, eastern North Dakota and northeastern South Dakota; Manufacturing, which includes contract machining, metal parts stamping, fabrication and painting, and production of plastic thermoformed horticultural containers and life science and industrial packaging; and Plastics, which consists of businesses producing polyvinyl chloride pipe at plants in North Dakota and Arizona. | |
|
Otter Tail (OTTR) has the following price history information. Looking back at OTTR historical stock prices for the last five trading days, on April 18, 2024, OTTR opened at $82.26, traded as high as $83.17 and as low as $81.82, and closed at $82.29. Trading volume was a total of 137.10K shares. On April 19, 2024, OTTR opened at $82.19, traded as high as $84.41 and as low as $82.19, and closed at $84.25. Trading volume was a total of 189.90K shares. On April 22, 2024, OTTR opened at $84.48, traded as high as $84.87 and as low as $83.78, and closed at $84.28. Trading volume was a total of 115.70K shares. On April 23, 2024, OTTR opened at $83.96, traded as high as $85.46 and as low as $83.75, and closed at $85.04. Trading volume was a total of 171.70K shares. On April 24, 2024, OTTR opened at $84.60, traded as high as $86.00 and as low as $84.56, and closed at $85.70. Trading volume was a total of 119.00K shares.
OTTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Otter Tail shares, starting with a $10,000 purchase of OTTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$29.48 |
|
End price/share: |
$85.70 |
|
Starting shares: |
339.21 |
|
Ending shares: |
468.72 |
|
Dividends reinvested/share: |
$14.32 |
|
Total return: |
301.69% |
|
Average Annual Total Return: |
14.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,159.72 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$29.48 |
|
End price/share: |
$85.70 |
|
Dividends collected/share: |
$14.32 |
|
Total return: |
239.29% |
|
Average Annual Total Return: |
13.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,934.31 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $82.29 | 04/19/2024 | $84.25 | 04/22/2024 | $84.28 | 04/23/2024 | $85.04 | 04/24/2024 | $85.70 |
|
|