Historical Stock Price
ETFs Holding OTTR »    OTTR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/16/2019 $53.92 $54.24 $53.72 $53.96 68.10K
10/17/2019 $53.92 $54.50 $53.70 $54.43 55.70K
10/18/2019 $54.27 $55.20 $54.27 $54.98 124.60K
10/21/2019 $55.19 $55.47 $54.93 $55.24 67.50K
10/22/2019 $55.16 $55.45 $54.85 $54.92 58.50K
Otter Tail is a holding company. Through its subsidiaries, Co.'s reporting segments include: electric, which includes the production, transmission, distribution and sale of electric energy in Minnesota, North Dakota and South Dakota by Co.'s subsidiary, Otter Tail Power Company; manufacturing, which consists of businesses engaged in the contract machining, metal parts stamping, fabrication and painting, and production of plastic thermoformed horticultural containers, life science and industrial packaging, and material handling components; and plastics, which consists of businesses producing polyvinyl chloride pipe at plants in North Dakota and Arizona.
OTTR historical stock prices picture
Otter Tail (OTTR) has the following price history information. Looking back at OTTR historical stock prices for the last five trading days, on October 16, 2019, OTTR opened at $53.92, traded as high as $54.24 and as low as $53.72, and closed at $53.96. Trading volume was a total of 68.10K shares. On October 17, 2019, OTTR opened at $53.92, traded as high as $54.50 and as low as $53.70, and closed at $54.43. Trading volume was a total of 55.70K shares. On October 18, 2019, OTTR opened at $54.27, traded as high as $55.20 and as low as $54.27, and closed at $54.98. Trading volume was a total of 124.60K shares. On October 21, 2019, OTTR opened at $55.19, traded as high as $55.47 and as low as $54.93, and closed at $55.24. Trading volume was a total of 67.50K shares. On October 22, 2019, OTTR opened at $55.16, traded as high as $55.45 and as low as $54.85, and closed at $54.92. Trading volume was a total of 58.50K shares.

OTTR Historical Stock Prices By Date:

OTTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Otter Tail shares, starting with a $10,000 purchase of OTTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/23/2009
End date: 10/22/2019
Start price/share: $23.91
End price/share: $54.92
Starting shares: 418.24
Ending shares: 641.08
Dividends reinvested/share: $12.43
Total return: 252.08%
Average Annual Total Return: 13.41%
Starting investment: $10,000.00
Ending investment: $35,209.77
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2009
End date: 10/22/2019
Start price/share: $23.91
End price/share: $54.92
Dividends collected/share: $12.43
Total return: 181.67%
Average Annual Total Return: 10.91%
Starting investment: $10,000.00
Ending investment: $28,172.82
Years: 10.00
Date Close
10/16/2019$53.96
10/17/2019$54.43
10/18/2019$54.98
10/21/2019$55.24
10/22/2019$54.92
OTTR is categorized under the Utilities sector; below are some other companies in the same sector:

PAM Historical Stock Prices
PCG Historical Stock Prices
PCYO Historical Stock Prices
PEG Historical Stock Prices
PEGI Historical Stock Prices
PLS Historical Stock Prices
PNM Historical Stock Prices
PNW Historical Stock Prices
PNY Historical Stock Prices
POM Historical Stock Prices

Also explore: OTTR shares outstanding history

OTTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.