|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/24/2019 |
$0.28 |
$0.29 |
$0.28 |
$0.29 |
22.50K | 10/25/2019 |
$0.28 |
$0.30 |
$0.28 |
$0.29 |
49.90K | 10/28/2019 |
$0.24 |
$0.24 |
$0.20 |
$0.21 |
602.70K | 10/29/2019 |
$0.19 |
$0.20 |
$0.18 |
$0.18 |
500.60K | 10/30/2019 |
$0.17 |
$0.19 |
$0.17 |
$0.17 |
519.40K |
|
On Track Innovations is a developer of cashless payment solutions. Co. operates in two main segments: Retail and Mass Transit Ticketing, which includes selling and marketing a variety of products for cashless payment solutions for the retail market and mass transit ticketing; and Petroleum, which includes manufacturing and selling of fuel payment and management solutions. In addition, certain products for the medical industry and other secure smart card solutions are classified under Other segment. | |
|
OTIV (OTIV) has the following price history information. Looking back at OTIV historical stock prices for the last five trading days, on October 24, 2019, OTIV opened at $0.28, traded as high as $0.29 and as low as $0.28, and closed at $0.29. Trading volume was a total of 22.50K shares. On October 25, 2019, OTIV opened at $0.28, traded as high as $0.30 and as low as $0.28, and closed at $0.29. Trading volume was a total of 49.90K shares. On October 28, 2019, OTIV opened at $0.24, traded as high as $0.24 and as low as $0.20, and closed at $0.21. Trading volume was a total of 602.70K shares. On October 29, 2019, OTIV opened at $0.19, traded as high as $0.20 and as low as $0.18, and closed at $0.18. Trading volume was a total of 500.60K shares. On October 30, 2019, OTIV opened at $0.17, traded as high as $0.19 and as low as $0.17, and closed at $0.17. Trading volume was a total of 519.40K shares.
OTIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OTIV shares, starting with a $10,000 purchase of OTIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/30/2019 |
|
Start price/share: |
$2.57 |
|
End price/share: |
$0.17 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-93.39% |
|
Average Annual Total Return: |
-38.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$661.60 |
|
Years: |
5.59 |
|
|
|
Date |
Close |
10/24/2019 | $0.29 | 10/25/2019 | $0.29 | 10/28/2019 | $0.21 | 10/29/2019 | $0.18 | 10/30/2019 | $0.17 |
|
|