 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$20.25 |
$20.62 |
$19.90 |
$20.04 |
449.10K | | 12/02/2025 |
$20.23 |
$20.52 |
$19.73 |
$20.12 |
900.30K | | 12/03/2025 |
$20.20 |
$20.36 |
$19.94 |
$19.97 |
542.30K | | 12/04/2025 |
$19.93 |
$20.07 |
$19.60 |
$20.01 |
389.30K | | 12/05/2025 |
$19.93 |
$20.30 |
$19.89 |
$20.03 |
536.10K |
|
|
| OneSpaWorld Holdings Limited is a health and wellness services company. Co. provides health, fitness, beauty and wellness services and sells related products, and operates on approximately 195 cruise ships and at 50 destination resorts around the world. Its services include traditional body, salon, and skin care services and products; self-service fitness facilities, specialized fitness classes and personal fitness training; pain management, detoxifying programs and comprehensive body composition analyses; weight management programs and products, and advanced medi-spa services, among others. | |
|
OneSpaWorld Holdings (OSW) has the following price history information. Looking back at OSW historical stock prices for the last five trading days, on December 01, 2025, OSW opened at $20.25, traded as high as $20.62 and as low as $19.90, and closed at $20.04. Trading volume was a total of 449.10K shares. On December 02, 2025, OSW opened at $20.23, traded as high as $20.52 and as low as $19.73, and closed at $20.12. Trading volume was a total of 900.30K shares. On December 03, 2025, OSW opened at $20.20, traded as high as $20.36 and as low as $19.94, and closed at $19.97. Trading volume was a total of 542.30K shares. On December 04, 2025, OSW opened at $19.93, traded as high as $20.07 and as low as $19.60, and closed at $20.01. Trading volume was a total of 389.30K shares. On December 05, 2025, OSW opened at $19.93, traded as high as $20.30 and as low as $19.89, and closed at $20.03. Trading volume was a total of 536.10K shares.
OSW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OneSpaWorld Holdings shares, starting with a $10,000 purchase of OSW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/20/2017 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$9.69 |
|
| End price/share: |
$20.03 |
|
| Starting shares: |
1,031.99 |
|
| Ending shares: |
1,048.69 |
|
| Dividends reinvested/share: |
$0.29 |
|
| Total return: |
110.05% |
|
| Average Annual Total Return: |
9.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,001.54 |
|
| Years: |
8.05 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/20/2017 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$9.69 |
|
| End price/share: |
$20.03 |
|
| Dividends collected/share: |
$0.29 |
|
| Total return: |
109.70% |
|
| Average Annual Total Return: |
9.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,970.74 |
|
| Years: |
8.05 |
|
|
|
| Date |
Close |
| 12/01/2025 | $20.04 | | 12/02/2025 | $20.12 | | 12/03/2025 | $19.97 | | 12/04/2025 | $20.01 | | 12/05/2025 | $20.03 |
|
|
Free OSW Email Alerts:
