 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$5.25 |
$5.33 |
$5.20 |
$5.25 |
658.30K | | 04/19/2024 |
$5.22 |
$5.34 |
$5.22 |
$5.28 |
660.40K | | 04/22/2024 |
$5.27 |
$5.38 |
$5.26 |
$5.35 |
672.90K | | 04/23/2024 |
$5.35 |
$5.53 |
$5.35 |
$5.53 |
712.10K | | 04/24/2024 |
$5.49 |
$5.53 |
$5.42 |
$5.50 |
878.50K |
|
|
| Orasure Technologies is engaged in two segments Diagnostics, and Molecular Solutions. Co.'s Diagnostics business primarily consists of the development, manufacture, marketing and sale of simple, easy to use diagnostic products and specimen collection devices using its proprietary technologies, as well as other diagnostic products including immunoassays and other in vitro diagnostic tests that are used on other specimen types. Co.'s Molecular Solutions products primarily consist of collection kits and services used by clinical laboratories, direct-to-consumer laboratories, researchers, pharmaceutical companies, and animal health service and product providers. | |
|
OraSure Technologies (OSUR) has the following price history information. Looking back at OSUR historical stock prices for the last five trading days, on April 18, 2024, OSUR opened at $5.25, traded as high as $5.33 and as low as $5.20, and closed at $5.25. Trading volume was a total of 658.30K shares. On April 19, 2024, OSUR opened at $5.22, traded as high as $5.34 and as low as $5.22, and closed at $5.28. Trading volume was a total of 660.40K shares. On April 22, 2024, OSUR opened at $5.27, traded as high as $5.38 and as low as $5.26, and closed at $5.35. Trading volume was a total of 672.90K shares. On April 23, 2024, OSUR opened at $5.35, traded as high as $5.53 and as low as $5.35, and closed at $5.53. Trading volume was a total of 712.10K shares. On April 24, 2024, OSUR opened at $5.49, traded as high as $5.53 and as low as $5.42, and closed at $5.50. Trading volume was a total of 878.50K shares.
OSUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OraSure Technologies shares, starting with a $10,000 purchase of OSUR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$6.48 |
|
| End price/share: |
$5.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-15.12% |
|
| Average Annual Total Return: |
-1.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,484.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $5.25 | | 04/19/2024 | $5.28 | | 04/22/2024 | $5.35 | | 04/23/2024 | $5.53 | | 04/24/2024 | $5.50 |
|
|
Free OSUR Email Alerts:
