 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/03/2026 |
$4.01 |
$4.10 |
$3.93 |
$3.95 |
818.30K | | 06/04/2026 |
$3.89 |
$4.19 |
$3.89 |
$4.17 |
719.60K | | 06/05/2026 |
$4.17 |
$4.22 |
$4.01 |
$4.04 |
554.80K | | 06/08/2026 |
$4.09 |
$4.19 |
$4.05 |
$4.15 |
808.60K | | 06/09/2026 |
$4.18 |
$4.27 |
$4.12 |
$4.24 |
748.30K |
|
|
| OraSure Technologies, Inc. provides point-of-care and home diagnostic tests, sample management solutions, and microbiome laboratory and analytical services. Co.'s product portfolio is divided into diagnostics products and sample management solutions. Its business consists of the development, manufacture, marketing and sale of diagnostic products and specimen collection devices using its technologies, as well as other diagnostic products including immunoassays and other in vitro diagnostic tests that are used on other specimen types. | |
|
OraSure Technologies (OSUR) has the following price history information. Looking back at OSUR historical stock prices for the last five trading days, on June 03, 2026, OSUR opened at $4.01, traded as high as $4.10 and as low as $3.93, and closed at $3.95. Trading volume was a total of 818.30K shares. On June 04, 2026, OSUR opened at $3.89, traded as high as $4.19 and as low as $3.89, and closed at $4.17. Trading volume was a total of 719.60K shares. On June 05, 2026, OSUR opened at $4.17, traded as high as $4.22 and as low as $4.01, and closed at $4.04. Trading volume was a total of 554.80K shares. On June 08, 2026, OSUR opened at $4.09, traded as high as $4.19 and as low as $4.05, and closed at $4.15. Trading volume was a total of 808.60K shares. On June 09, 2026, OSUR opened at $4.18, traded as high as $4.27 and as low as $4.12, and closed at $4.24. Trading volume was a total of 748.30K shares.
OSUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OraSure Technologies shares, starting with a $10,000 purchase of OSUR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/13/2016 |
|
| End date: |
06/09/2026 |
|
| Start price/share: |
$6.83 |
|
| End price/share: |
$4.24 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-37.92% |
|
| Average Annual Total Return: |
-4.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,206.76 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/03/2026 | $3.95 | | 06/04/2026 | $4.17 | | 06/05/2026 | $4.04 | | 06/08/2026 | $4.15 | | 06/09/2026 | $4.24 |
|
|
Free OSUR Email Alerts:
