|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/17/2018 |
$11.05 |
$11.20 |
$11.01 |
$11.16 |
632.30K | 08/20/2018 |
$11.22 |
$11.30 |
$11.20 |
$11.26 |
405.60K | 08/21/2018 |
$11.30 |
$11.35 |
$11.21 |
$11.29 |
466.30K | 08/22/2018 |
$11.32 |
$11.40 |
$11.32 |
$11.34 |
51.90K | 08/23/2018 |
$11.37 |
$11.40 |
$11.29 |
$11.29 |
37.20K |
|
Osprey Energy Acquisition is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Co. has not identified any business combination target and has not, nor has anyone on Co.'s behalf, initiated any substantive discussions, directly or indirectly, with any business combination target. Co. will focus its search for a target business in the energy industry, although Co. may pursue an acquisition opportunity in any business or industry. | |
|
OSPR (OSPR) has the following price history information. Looking back at OSPR historical stock prices for the last five trading days, on August 17, 2018, OSPR opened at $11.05, traded as high as $11.20 and as low as $11.01, and closed at $11.16. Trading volume was a total of 632.30K shares. On August 20, 2018, OSPR opened at $11.22, traded as high as $11.30 and as low as $11.20, and closed at $11.26. Trading volume was a total of 405.60K shares. On August 21, 2018, OSPR opened at $11.30, traded as high as $11.35 and as low as $11.21, and closed at $11.29. Trading volume was a total of 466.30K shares. On August 22, 2018, OSPR opened at $11.32, traded as high as $11.40 and as low as $11.32, and closed at $11.34. Trading volume was a total of 51.90K shares. On August 23, 2018, OSPR opened at $11.37, traded as high as $11.40 and as low as $11.29, and closed at $11.29. Trading volume was a total of 37.20K shares.
OSPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OSPR shares, starting with a $10,000 purchase of OSPR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/31/2017 |
|
End date: |
08/23/2018 |
|
Start price/share: |
$9.58 |
|
End price/share: |
$11.29 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
17.85% |
|
Annualized Gain: |
22.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,785.00 |
|
Years: |
0.81 |
|
|
|
Date |
Close |
08/17/2018 | $11.16 | 08/20/2018 | $11.26 | 08/21/2018 | $11.29 | 08/22/2018 | $11.34 | 08/23/2018 | $11.29 |
|
|