Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/17/2018 $11.05 $11.20 $11.01 $11.16 632.30K
08/20/2018 $11.22 $11.30 $11.20 $11.26 405.60K
08/21/2018 $11.30 $11.35 $11.21 $11.29 466.30K
08/22/2018 $11.32 $11.40 $11.32 $11.34 51.90K
08/23/2018 $11.37 $11.40 $11.29 $11.29 37.20K
Osprey Energy Acquisition is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Co. has not identified any business combination target and has not, nor has anyone on Co.'s behalf, initiated any substantive discussions, directly or indirectly, with any business combination target. Co. will focus its search for a target business in the energy industry, although Co. may pursue an acquisition opportunity in any business or industry.
OSPR historical stock prices picture
OSPR (OSPR) has the following price history information. Looking back at OSPR historical stock prices for the last five trading days, on August 17, 2018, OSPR opened at $11.05, traded as high as $11.20 and as low as $11.01, and closed at $11.16. Trading volume was a total of 632.30K shares. On August 20, 2018, OSPR opened at $11.22, traded as high as $11.30 and as low as $11.20, and closed at $11.26. Trading volume was a total of 405.60K shares. On August 21, 2018, OSPR opened at $11.30, traded as high as $11.35 and as low as $11.21, and closed at $11.29. Trading volume was a total of 466.30K shares. On August 22, 2018, OSPR opened at $11.32, traded as high as $11.40 and as low as $11.32, and closed at $11.34. Trading volume was a total of 51.90K shares. On August 23, 2018, OSPR opened at $11.37, traded as high as $11.40 and as low as $11.29, and closed at $11.29. Trading volume was a total of 37.20K shares.

OSPR Historical Stock Prices By Date:

OSPR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OSPR shares, starting with a $10,000 purchase of OSPR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/31/2017
End date: 08/23/2018
Start price/share: $9.58
End price/share: $11.29
Dividends collected/share: $0.00
Total return: 17.85%
Annualized Gain: 22.01%
Starting investment: $10,000.00
Ending investment: $11,785.00
Years: 0.81
Date Close
08/17/2018$11.16
08/20/2018$11.26
08/21/2018$11.29
08/22/2018$11.34
08/23/2018$11.29
OSPR is categorized under the Financials sector; below are some other companies in the same sector:

OTTW Historical Stock Prices
OUNZ Historical Stock Prices
OUT Historical Stock Prices
OVBC Historical Stock Prices
OVLY Historical Stock Prices
OXLC Historical Stock Prices
OXLCN Historical Stock Prices
OXLCO Historical Stock Prices
OZM Historical Stock Prices
OZRK Historical Stock Prices

Also explore: OSPR shares outstanding history

Email EnvelopeFree OSPR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OSPR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.