 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2019 |
$18.97 |
$19.02 |
$18.97 |
$19.01 |
267.90K | | 04/12/2019 |
$18.98 |
$19.02 |
$18.98 |
$19.00 |
388.80K | | 04/15/2019 |
$18.98 |
$19.00 |
$18.98 |
$18.99 |
115.60K | | 04/16/2019 |
$18.99 |
$19.01 |
$18.97 |
$18.99 |
455.10K | | 04/17/2019 |
$18.99 |
$18.99 |
$18.99 |
$18.99 |
0 |
|
|
| Osiris Therapeutics researches, develops, manufactures and commercializes regenerative medicine products that improve health and lives of patients and lower overall healthcare costs. Co. has products in orthopedics, sports medicine and wound care, including the Grafix product line, Stravix, BIO4 and Cartiform. Co. focuses on regenerative medicine including bioengineering, stem cell research and viable tissue based products. While Co. is focused on the development and commercialization of human cells, tissues and cellular and tissue-based products, Co. also has early discovery and development programs for biological product candidates, including its cellular drug program. | |
|
OSIR (OSIR) has the following price history information. Looking back at OSIR historical stock prices for the last five trading days, on April 11, 2019, OSIR opened at $18.97, traded as high as $19.02 and as low as $18.97, and closed at $19.01. Trading volume was a total of 267.90K shares. On April 12, 2019, OSIR opened at $18.98, traded as high as $19.02 and as low as $18.98, and closed at $19.00. Trading volume was a total of 388.80K shares. On April 15, 2019, OSIR opened at $18.98, traded as high as $19.00 and as low as $18.98, and closed at $18.99. Trading volume was a total of 115.60K shares. On April 16, 2019, OSIR opened at $18.99, traded as high as $19.01 and as low as $18.97, and closed at $18.99. Trading volume was a total of 455.10K shares. On April 17, 2019, OSIR opened at $18.99, traded as high as $18.99 and as low as $18.99, and closed at $18.99. Trading volume was a total of 0 shares.
OSIR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OSIR shares, starting with a $10,000 purchase of OSIR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2019 |
|
| Start price/share: |
$13.15 |
|
| End price/share: |
$18.99 |
|
| Starting shares: |
760.46 |
|
| Ending shares: |
769.86 |
|
| Dividends reinvested/share: |
$0.20 |
|
| Total return: |
46.20% |
|
| Average Annual Total Return: |
7.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,619.96 |
|
| Years: |
4.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2019 |
|
| Start price/share: |
$13.15 |
|
| End price/share: |
$18.99 |
|
| Dividends collected/share: |
$0.20 |
|
| Total return: |
45.93% |
|
| Average Annual Total Return: |
7.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,592.94 |
|
| Years: |
4.99 |
|
|
|
| Date |
Close |
| 04/11/2019 | $19.01 | | 04/12/2019 | $19.00 | | 04/15/2019 | $18.99 | | 04/16/2019 | $18.99 | | 04/17/2019 | $18.99 |
|
|
Free OSIR Email Alerts:
