|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/25/2023 |
$38.94 |
$38.97 |
$38.94 |
$38.95 |
1.77M | 04/26/2023 |
$38.95 |
$38.97 |
$38.95 |
$38.95 |
1.06M | 04/27/2023 |
$38.96 |
$38.98 |
$38.96 |
$38.96 |
4.78M | 04/28/2023 |
$38.97 |
$38.99 |
$38.96 |
$38.97 |
2.13M | 05/01/2023 |
$38.98 |
$39.00 |
$38.98 |
$39.00 |
2.86M |
|
Oak Street Health operates care centers within the U.S. serving Medicare beneficiaries. Co. invests resources into care to prevent unnecessary acute events and manage illnesses. Co.'s platform consists of its Centers, its Interdisciplinary Care Teams, Canopy( its Purpose-Built, End-to-End Technology; and its Care Delivery Approach. Co. operates through its subsidiary, Oak Street Health MSO, LLC (OSH MSO). OSH MSO operates as a management services organization and is in the business of providing management and other administrative services to Co.'s affiliated physician practice organizations. | |
|
OSH (OSH) has the following price history information. Looking back at OSH historical stock prices for the last five trading days, on April 25, 2023, OSH opened at $38.94, traded as high as $38.97 and as low as $38.94, and closed at $38.95. Trading volume was a total of 1.77M shares. On April 26, 2023, OSH opened at $38.95, traded as high as $38.97 and as low as $38.95, and closed at $38.95. Trading volume was a total of 1.06M shares. On April 27, 2023, OSH opened at $38.96, traded as high as $38.98 and as low as $38.96, and closed at $38.96. Trading volume was a total of 4.78M shares. On April 28, 2023, OSH opened at $38.97, traded as high as $38.99 and as low as $38.96, and closed at $38.97. Trading volume was a total of 2.13M shares. On May 01, 2023, OSH opened at $38.98, traded as high as $39.00 and as low as $38.98, and closed at $39.00. Trading volume was a total of 2.86M shares.
OSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OSH shares, starting with a $10,000 purchase of OSH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/07/2020 |
|
End date: |
05/01/2023 |
|
Start price/share: |
$39.00 |
|
End price/share: |
$39.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
0.00% |
|
Average Annual Total Return: |
0.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,000.00 |
|
Years: |
2.73 |
|
|
|
Date |
Close |
04/25/2023 | $38.95 | 04/26/2023 | $38.95 | 04/27/2023 | $38.96 | 04/28/2023 | $38.97 | 05/01/2023 | $39.00 |
|
|