Historical Stock Price
ETFs Holding OSH »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/25/2023 $38.94 $38.97 $38.94 $38.95 1.77M
04/26/2023 $38.95 $38.97 $38.95 $38.95 1.06M
04/27/2023 $38.96 $38.98 $38.96 $38.96 4.78M
04/28/2023 $38.97 $38.99 $38.96 $38.97 2.13M
05/01/2023 $38.98 $39.00 $38.98 $39.00 2.86M
Oak Street Health operates care centers within the U.S. serving Medicare beneficiaries. Co. invests resources into care to prevent unnecessary acute events and manage illnesses. Co.'s platform consists of its Centers, its Interdisciplinary Care Teams, Canopy( its Purpose-Built, End-to-End Technology; and its Care Delivery Approach. Co. operates through its subsidiary, Oak Street Health MSO, LLC (OSH MSO). OSH MSO operates as a management services organization and is in the business of providing management and other administrative services to Co.'s affiliated physician practice organizations.
OSH historical stock prices picture
OSH (OSH) has the following price history information. Looking back at OSH historical stock prices for the last five trading days, on April 25, 2023, OSH opened at $38.94, traded as high as $38.97 and as low as $38.94, and closed at $38.95. Trading volume was a total of 1.77M shares. On April 26, 2023, OSH opened at $38.95, traded as high as $38.97 and as low as $38.95, and closed at $38.95. Trading volume was a total of 1.06M shares. On April 27, 2023, OSH opened at $38.96, traded as high as $38.98 and as low as $38.96, and closed at $38.96. Trading volume was a total of 4.78M shares. On April 28, 2023, OSH opened at $38.97, traded as high as $38.99 and as low as $38.96, and closed at $38.97. Trading volume was a total of 2.13M shares. On May 01, 2023, OSH opened at $38.98, traded as high as $39.00 and as low as $38.98, and closed at $39.00. Trading volume was a total of 2.86M shares.

OSH Historical Stock Prices By Date:

OSH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OSH shares, starting with a $10,000 purchase of OSH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/07/2020
End date: 05/01/2023
Start price/share: $39.00
End price/share: $39.00
Dividends collected/share: $0.00
Total return: 0.00%
Average Annual Total Return: 0.00%
Starting investment: $10,000.00
Ending investment: $10,000.00
Years: 2.73
Date Close
04/25/2023$38.95
04/26/2023$38.95
04/27/2023$38.96
04/28/2023$38.97
05/01/2023$39.00
OSH is categorized under the Services sector; below are some other companies in the same sector:

OSTK Historical Stock Prices
OUTR Historical Stock Prices
OWW Historical Stock Prices
PAG Historical Stock Prices
PBL Historical Stock Prices
PBPB Historical Stock Prices
PBY Historical Stock Prices
PCCC Historical Stock Prices
PCMI Historical Stock Prices
PENN Historical Stock Prices

Email EnvelopeFree OSH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.