|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/27/2021 |
$44.63 |
$44.96 |
$42.30 |
$43.74 |
149.60K | 01/28/2021 |
$43.67 |
$45.36 |
$42.88 |
$44.34 |
173.20K | 01/29/2021 |
$44.46 |
$44.46 |
$42.84 |
$43.13 |
241.20K | 02/01/2021 |
$43.13 |
$43.13 |
$43.13 |
$43.13 |
0 | 02/03/2021 |
$43.13 |
$43.13 |
$43.13 |
$43.13 |
0 |
|
Norbord is an international producer of wood-based panels with several plant locations in the U.S., Canada and Europe. Co.'s business comprises the manufacturing, sales, marketing and distribution of panelboards and related products used primarily in the construction of new homes or the renovation and repair of existing structures. Co.'s oriented strand board products are sold in North America under the following brand names: Durastrand pointSIX®, Pinnacle®, Stabledge®, TruFlor pointSIX®, TruFlor®, Rimboard, SteadiTred®, QuakeZone®, Tallwall®, Trubord, Windstorm, SolarBord, Trubord, TruDeck® and StableDeck®. | |
|
OSB (OSB) has the following price history information. Looking back at OSB historical stock prices for the last five trading days, on January 27, 2021, OSB opened at $44.63, traded as high as $44.96 and as low as $42.30, and closed at $43.74. Trading volume was a total of 149.60K shares. On January 28, 2021, OSB opened at $43.67, traded as high as $45.36 and as low as $42.88, and closed at $44.34. Trading volume was a total of 173.20K shares. On January 29, 2021, OSB opened at $44.46, traded as high as $44.46 and as low as $42.84, and closed at $43.13. Trading volume was a total of 241.20K shares. On February 01, 2021, OSB opened at $43.13, traded as high as $43.13 and as low as $43.13, and closed at $43.13. Trading volume was a total of 0 shares. On February 03, 2021, OSB opened at $43.13, traded as high as $43.13 and as low as $43.13, and closed at $43.13. Trading volume was a total of 0 shares.
OSB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OSB shares, starting with a $10,000 purchase of OSB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/25/2016 |
|
End date: |
02/03/2021 |
|
Start price/share: |
$16.19 |
|
End price/share: |
$43.13 |
|
Starting shares: |
617.67 |
|
Ending shares: |
789.83 |
|
Dividends reinvested/share: |
$8.27 |
|
Total return: |
240.65% |
|
Average Annual Total Return: |
28.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,068.69 |
|
Years: |
4.95 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/25/2016 |
|
End date: |
02/03/2021 |
|
Start price/share: |
$16.19 |
|
End price/share: |
$43.13 |
|
Dividends collected/share: |
$8.27 |
|
Total return: |
217.49% |
|
Average Annual Total Return: |
26.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,754.15 |
|
Years: |
4.95 |
|
|
|
Date |
Close |
01/27/2021 | $43.74 | 01/28/2021 | $44.34 | 01/29/2021 | $43.13 | 02/01/2021 | $43.13 | 02/03/2021 | $43.13 |
|
|