Historical Stock Price
ETFs Holding OSB »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/27/2021 $44.63 $44.96 $42.30 $43.74 149.60K
01/28/2021 $43.67 $45.36 $42.88 $44.34 173.20K
01/29/2021 $44.46 $44.46 $42.84 $43.13 241.20K
02/01/2021 $43.13 $43.13 $43.13 $43.13 0
02/03/2021 $43.13 $43.13 $43.13 $43.13 0
Norbord is an international producer of wood-based panels with several plant locations in the U.S., Canada and Europe. Co.'s business comprises the manufacturing, sales, marketing and distribution of panelboards and related products used primarily in the construction of new homes or the renovation and repair of existing structures. Co.'s oriented strand board products are sold in North America under the following brand names: Durastrand pointSIX®, Pinnacle®, Stabledge®, TruFlor pointSIX®, TruFlor®, Rimboard, SteadiTred®, QuakeZone®, Tallwall®, Trubord™, Windstorm™, SolarBord™, Trubord™, TruDeck® and StableDeck®.
OSB historical stock prices picture
OSB (OSB) has the following price history information. Looking back at OSB historical stock prices for the last five trading days, on January 27, 2021, OSB opened at $44.63, traded as high as $44.96 and as low as $42.30, and closed at $43.74. Trading volume was a total of 149.60K shares. On January 28, 2021, OSB opened at $43.67, traded as high as $45.36 and as low as $42.88, and closed at $44.34. Trading volume was a total of 173.20K shares. On January 29, 2021, OSB opened at $44.46, traded as high as $44.46 and as low as $42.84, and closed at $43.13. Trading volume was a total of 241.20K shares. On February 01, 2021, OSB opened at $43.13, traded as high as $43.13 and as low as $43.13, and closed at $43.13. Trading volume was a total of 0 shares. On February 03, 2021, OSB opened at $43.13, traded as high as $43.13 and as low as $43.13, and closed at $43.13. Trading volume was a total of 0 shares.

OSB Historical Stock Prices By Date:

OSB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OSB shares, starting with a $10,000 purchase of OSB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/25/2016
End date: 02/03/2021
Start price/share: $16.19
End price/share: $43.13
Starting shares: 617.67
Ending shares: 789.83
Dividends reinvested/share: $8.27
Total return: 240.65%
Average Annual Total Return: 28.13%
Starting investment: $10,000.00
Ending investment: $34,068.69
Years: 4.95
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2016
End date: 02/03/2021
Start price/share: $16.19
End price/share: $43.13
Dividends collected/share: $8.27
Total return: 217.49%
Average Annual Total Return: 26.32%
Starting investment: $10,000.00
Ending investment: $31,754.15
Years: 4.95
Date Close
01/27/2021$43.74
01/28/2021$44.34
01/29/2021$43.13
02/01/2021$43.13
02/03/2021$43.13

OSB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.