 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$0.57 |
$0.60 |
$0.56 |
$0.57 |
17.20K | | 04/12/2024 |
$0.58 |
$0.59 |
$0.53 |
$0.53 |
9.90K | | 04/15/2024 |
$0.53 |
$0.59 |
$0.50 |
$0.50 |
21.30K | | 04/16/2024 |
$0.50 |
$0.60 |
$0.50 |
$0.52 |
7.10K | | 04/17/2024 |
$0.50 |
$0.60 |
$0.47 |
$0.47 |
62.20K |
|
|
| ProSomnus is a medical technology company focused on the development, manufacturing and marketing of precision intraoral medical devices, a new option for treating and managing patients with mild to moderate obstructive sleep apnea (OSA). Each of Co.'s precision intraoral device is personalized based on the anatomy and treatment plan for each patient. | |
|
OSA (OSA) has the following price history information. Looking back at OSA historical stock prices for the last five trading days, on April 11, 2024, OSA opened at $0.57, traded as high as $0.60 and as low as $0.56, and closed at $0.57. Trading volume was a total of 17.20K shares. On April 12, 2024, OSA opened at $0.58, traded as high as $0.59 and as low as $0.53, and closed at $0.53. Trading volume was a total of 9.90K shares. On April 15, 2024, OSA opened at $0.53, traded as high as $0.59 and as low as $0.50, and closed at $0.50. Trading volume was a total of 21.30K shares. On April 16, 2024, OSA opened at $0.50, traded as high as $0.60 and as low as $0.50, and closed at $0.52. Trading volume was a total of 7.10K shares. On April 17, 2024, OSA opened at $0.50, traded as high as $0.60 and as low as $0.47, and closed at $0.47. Trading volume was a total of 62.20K shares.
OSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OSA shares, starting with a $10,000 purchase of OSA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/29/2021 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$9.60 |
|
| End price/share: |
$0.47 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.10% |
|
| Average Annual Total Return: |
-67.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$489.48 |
|
| Years: |
2.72 |
|
|
|
| Date |
Close |
| 04/11/2024 | $0.57 | | 04/12/2024 | $0.53 | | 04/15/2024 | $0.50 | | 04/16/2024 | $0.52 | | 04/17/2024 | $0.47 |
|
|
Free OSA Email Alerts:
