Historical Stock Price
8% "No Withdrawal" Portfolio »    ORT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/19/2003 $0.26 $0.26 $0.22 $0.26 96.60K
06/20/2003 $0.28 $0.28 $0.25 $0.27 54.50K
06/23/2003 $0.27 $0.27 $0.20 $0.22 74.90K
06/24/2003 $0.20 $0.22 $0.20 $0.22 63.40K
06/25/2003 $2.20 $2.20 $2.20 $2.20 0
ORT historical stock prices picture
ORT (ORT) has the following price history information. Looking back at ORT historical stock prices for the last five trading days, on June 19, 2003, ORT opened at $0.26, traded as high as $0.26 and as low as $0.22, and closed at $0.26. Trading volume was a total of 96.60K shares. On June 20, 2003, ORT opened at $0.28, traded as high as $0.28 and as low as $0.25, and closed at $0.27. Trading volume was a total of 54.50K shares. On June 23, 2003, ORT opened at $0.27, traded as high as $0.27 and as low as $0.20, and closed at $0.22. Trading volume was a total of 74.90K shares. On June 24, 2003, ORT opened at $0.20, traded as high as $0.22 and as low as $0.20, and closed at $0.22. Trading volume was a total of 63.40K shares. On June 25, 2003, ORT opened at $2.20, traded as high as $2.20 and as low as $2.20, and closed at $2.20. Trading volume was a total of 0 shares.

ORT Historical Stock Prices By Date:

ORT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ORT shares, starting with a $10,000 purchase of ORT, and working forward through the historical stock price information to today. ORT -- use the split history when considering split-adjusted past price performance.

Date Close
06/19/2003$0.26
06/20/2003$0.27
06/23/2003$0.22
06/24/2003$0.22
06/25/2003$2.20
ORT is categorized under the Materials sector; below are some other companies in the same sector:

OSN Historical Stock Prices
OXF Historical Stock Prices
PAAS Historical Stock Prices
PAH Historical Stock Prices
PAK Historical Stock Prices
PAL Historical Stock Prices
PAO Historical Stock Prices
PATK Historical Stock Prices
PBM Historical Stock Prices
PC Historical Stock Prices

ORT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.