Historical Stock Price
8% "No Withdrawal" Portfolio »    ORS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/14/2011 $1.07 $1.27 $1.07 $1.25 31.90K
10/17/2011 $1.29 $1.45 $1.21 $1.38 50.70K
10/18/2011 $1.45 $2.39 $1.45 $2.00 813.90K
10/19/2011 $2.50 $2.74 $2.05 $2.44 542.80K
10/20/2011 $2.60 $3.90 $2.50 $3.76 1.24M
Orsus Xelent Technologies is engaged in designing and distributing cellular phones for retail and wholesale distribution in China. Co.'s cellular phones are equipped with features such as 1.8 to 2.8-inch Color Super Twisted Nematic and Thin Film Transistor dual-color displays; capabilities for up to 160 minutes of video recording and up to 3.0 million pixel photography; Moving Picture Experts Group Audio Layer III, Moving Picture Experts Group Audio Layer IV and Universal disk support; dual stereo speakers; e-mail and multimedia messaging; between 40 and 64 polyphonic ring tones; slim bar-phone and flip-phone technology; and handwriting and personal digital assistant functions.
ORS historical stock prices picture
ORS (ORS) has the following price history information. Looking back at ORS historical stock prices for the last five trading days, on October 14, 2011, ORS opened at $1.07, traded as high as $1.27 and as low as $1.07, and closed at $1.25. Trading volume was a total of 31.90K shares. On October 17, 2011, ORS opened at $1.29, traded as high as $1.45 and as low as $1.21, and closed at $1.38. Trading volume was a total of 50.70K shares. On October 18, 2011, ORS opened at $1.45, traded as high as $2.39 and as low as $1.45, and closed at $2.00. Trading volume was a total of 813.90K shares. On October 19, 2011, ORS opened at $2.50, traded as high as $2.74 and as low as $2.05, and closed at $2.44. Trading volume was a total of 542.80K shares. On October 20, 2011, ORS opened at $2.60, traded as high as $3.90 and as low as $2.50, and closed at $3.76. Trading volume was a total of 1.24M shares.

ORS Historical Stock Prices By Date:

ORS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ORS shares, starting with a $10,000 purchase of ORS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 10/20/2011
Start price/share: $9.00
End price/share: $3.76
Dividends collected/share: $0.00
Total return: -58.22%
Average Annual Total Return: -33.19%
Starting investment: $10,000.00
Ending investment: $4,177.24
Years: 2.16
Date Close
10/14/2011$1.25
10/17/2011$1.38
10/18/2011$2.00
10/19/2011$2.44
10/20/2011$3.76
ORS is categorized under the Materials sector; below are some other companies in the same sector:

ORT Historical Stock Prices
OSN Historical Stock Prices
OXF Historical Stock Prices
PAAS Historical Stock Prices
PAH Historical Stock Prices
PAK Historical Stock Prices
PAL Historical Stock Prices
PAO Historical Stock Prices
PATK Historical Stock Prices
PBM Historical Stock Prices

ORS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.