 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$24.90 |
$25.25 |
$24.82 |
$25.09 |
34.80K | | 04/17/2024 |
$25.08 |
$25.38 |
$25.02 |
$25.11 |
28.10K | | 04/18/2024 |
$25.04 |
$25.30 |
$25.00 |
$25.03 |
86.20K | | 04/19/2024 |
$24.90 |
$26.15 |
$24.90 |
$25.96 |
84.00K | | 04/22/2024 |
$26.01 |
$26.40 |
$25.99 |
$26.02 |
43.40K |
|
|
| Orrstown Financial Services is a financial holding company. Through its subsidiary, Orrstown Bank, Co. provides banking and financial advisory services located in south central Pennsylvania, and in Anne Arundel, Baltimore, Howard and Washington Counties, MD, as well as Baltimore City, MD. Co. operates in the community banking segment and engages in lending activities, including commercial, residential, commercial mortgages, construction, municipal, and various forms of consumer lending and deposit services, including checking, savings, time and money market deposits. Co. also provides fiduciary, investment advisory, insurance and brokerage services. | |
|
Orrstown Financial Services (ORRF) has the following price history information. Looking back at ORRF historical stock prices for the last five trading days, on April 16, 2024, ORRF opened at $24.90, traded as high as $25.25 and as low as $24.82, and closed at $25.09. Trading volume was a total of 34.80K shares. On April 17, 2024, ORRF opened at $25.08, traded as high as $25.38 and as low as $25.02, and closed at $25.11. Trading volume was a total of 28.10K shares. On April 18, 2024, ORRF opened at $25.04, traded as high as $25.30 and as low as $25.00, and closed at $25.03. Trading volume was a total of 86.20K shares. On April 19, 2024, ORRF opened at $24.90, traded as high as $26.15 and as low as $24.90, and closed at $25.96. Trading volume was a total of 84.00K shares. On April 22, 2024, ORRF opened at $26.01, traded as high as $26.40 and as low as $25.99, and closed at $26.02. Trading volume was a total of 43.40K shares.
ORRF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Orrstown Financial Services shares, starting with a $10,000 purchase of ORRF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$16.77 |
|
| End price/share: |
$26.02 |
|
| Starting shares: |
596.30 |
|
| Ending shares: |
768.15 |
|
| Dividends reinvested/share: |
$5.28 |
|
| Total return: |
99.87% |
|
| Average Annual Total Return: |
7.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,990.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$16.77 |
|
| End price/share: |
$26.02 |
|
| Dividends collected/share: |
$5.28 |
|
| Total return: |
86.64% |
|
| Average Annual Total Return: |
6.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,669.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $25.09 | | 04/17/2024 | $25.11 | | 04/18/2024 | $25.03 | | 04/19/2024 | $25.96 | | 04/22/2024 | $26.02 |
|
|
Free ORRF Email Alerts:
