Historical Stock Price
ETFs Holding ORRF »    ORRF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/19/2023 $22.75 $23.09 $22.75 $23.09 7.40K
01/20/2023 $23.32 $23.82 $23.17 $23.82 13.20K
01/23/2023 $24.00 $24.00 $22.98 $23.65 9.40K
01/24/2023 $23.26 $23.85 $23.10 $23.85 20.00K
01/25/2023 $24.50 $24.50 $23.34 $23.98 11.60K
Orrstown Financial Services is a financial holding company. Through its subsidiary, Orrstown Bank, Co. provides banking and financial advisory services located in south central Pennsylvania, and in Anne Arundel, Baltimore, Howard and Washington Counties, MD, as well as Baltimore City, MD. Co. operates in the community banking segment and engages in lending activities, including commercial, residential, commercial mortgages, construction, municipal, and various forms of consumer lending and deposit services, including checking, savings, time and money market deposits. Co. also provides fiduciary, investment advisory, insurance and brokerage services.
ORRF historical stock prices picture
Orrstown Financial Services (ORRF) has the following price history information. Looking back at ORRF historical stock prices for the last five trading days, on January 19, 2023, ORRF opened at $22.75, traded as high as $23.09 and as low as $22.75, and closed at $23.09. Trading volume was a total of 7.40K shares. On January 20, 2023, ORRF opened at $23.32, traded as high as $23.82 and as low as $23.17, and closed at $23.82. Trading volume was a total of 13.20K shares. On January 23, 2023, ORRF opened at $24.00, traded as high as $24.00 and as low as $22.98, and closed at $23.65. Trading volume was a total of 9.40K shares. On January 24, 2023, ORRF opened at $23.26, traded as high as $23.85 and as low as $23.10, and closed at $23.85. Trading volume was a total of 20.00K shares. On January 25, 2023, ORRF opened at $24.50, traded as high as $24.50 and as low as $23.34, and closed at $23.98. Trading volume was a total of 11.60K shares.

ORRF Historical Stock Prices By Date:

ORRF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Orrstown Financial Services shares, starting with a $10,000 purchase of ORRF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $12.40
End price/share: $23.98
Starting shares: 806.45
Ending shares: 993.25
Dividends reinvested/share: $4.28
Total return: 138.18%
Average Annual Total Return: 9.07%
Starting investment: $10,000.00
Ending investment: $23,814.78
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $12.40
End price/share: $23.98
Dividends collected/share: $4.28
Total return: 127.90%
Average Annual Total Return: 8.59%
Starting investment: $10,000.00
Ending investment: $22,787.79
Years: 9.99
Date Close
01/19/2023$23.09
01/20/2023$23.82
01/23/2023$23.65
01/24/2023$23.85
01/25/2023$23.98
ORRF is categorized under the Financials sector; below are some other companies in the same sector:

OSBC Historical Stock Prices
OSHC Historical Stock Prices
OSPR Historical Stock Prices
OTTW Historical Stock Prices
OUNZ Historical Stock Prices
OUT Historical Stock Prices
OVBC Historical Stock Prices
OVLY Historical Stock Prices
OXLC Historical Stock Prices
OXLCN Historical Stock Prices

Also explore: ORRF shares outstanding history

Email EnvelopeFree ORRF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ORRF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.