 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$22.75 |
$23.09 |
$22.75 |
$23.09 |
7.40K | | 01/20/2023 |
$23.32 |
$23.82 |
$23.17 |
$23.82 |
13.20K | | 01/23/2023 |
$24.00 |
$24.00 |
$22.98 |
$23.65 |
9.40K | | 01/24/2023 |
$23.26 |
$23.85 |
$23.10 |
$23.85 |
20.00K | | 01/25/2023 |
$24.50 |
$24.50 |
$23.34 |
$23.98 |
11.60K |
|
|
| Orrstown Financial Services is a financial holding company. Through its subsidiary, Orrstown Bank, Co. provides banking and financial advisory services located in south central Pennsylvania, and in Anne Arundel, Baltimore, Howard and Washington Counties, MD, as well as Baltimore City, MD. Co. operates in the community banking segment and engages in lending activities, including commercial, residential, commercial mortgages, construction, municipal, and various forms of consumer lending and deposit services, including checking, savings, time and money market deposits. Co. also provides fiduciary, investment advisory, insurance and brokerage services. | |
|
Orrstown Financial Services (ORRF) has the following price history information. Looking back at ORRF historical stock prices for the last five trading days, on January 19, 2023, ORRF opened at $22.75, traded as high as $23.09 and as low as $22.75, and closed at $23.09. Trading volume was a total of 7.40K shares. On January 20, 2023, ORRF opened at $23.32, traded as high as $23.82 and as low as $23.17, and closed at $23.82. Trading volume was a total of 13.20K shares. On January 23, 2023, ORRF opened at $24.00, traded as high as $24.00 and as low as $22.98, and closed at $23.65. Trading volume was a total of 9.40K shares. On January 24, 2023, ORRF opened at $23.26, traded as high as $23.85 and as low as $23.10, and closed at $23.85. Trading volume was a total of 20.00K shares. On January 25, 2023, ORRF opened at $24.50, traded as high as $24.50 and as low as $23.34, and closed at $23.98. Trading volume was a total of 11.60K shares.
ORRF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Orrstown Financial Services shares, starting with a $10,000 purchase of ORRF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$12.40 |
|
| End price/share: |
$23.98 |
|
| Starting shares: |
806.45 |
|
| Ending shares: |
993.25 |
|
| Dividends reinvested/share: |
$4.28 |
|
| Total return: |
138.18% |
|
| Average Annual Total Return: |
9.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,814.78 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$12.40 |
|
| End price/share: |
$23.98 |
|
| Dividends collected/share: |
$4.28 |
|
| Total return: |
127.90% |
|
| Average Annual Total Return: |
8.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,787.79 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/19/2023 | $23.09 | | 01/20/2023 | $23.82 | | 01/23/2023 | $23.65 | | 01/24/2023 | $23.85 | | 01/25/2023 | $23.98 |
|
|
Free ORRF Email Alerts:
