 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/19/2019 |
$11.18 |
$11.18 |
$10.71 |
$10.85 |
9.50K | | 03/20/2019 |
$10.49 |
$11.20 |
$10.49 |
$11.20 |
8.70K | | 03/21/2019 |
$11.15 |
$11.74 |
$10.81 |
$11.35 |
10.20K | | 03/22/2019 |
$11.49 |
$11.50 |
$10.78 |
$10.78 |
3.00K | | 03/25/2019 |
$10.82 |
$11.50 |
$10.32 |
$11.50 |
19.80K |
|
|
| Enlivex Therapeutics is a development stage biopharmaceutical company focused on the identification, licensing, acquisition, development and commercialization of drugs for rare and ultra-rare genetic and metabolic diseases. Co. seeks to identify therapeutic platforms that offer solutions for several diseases that share a common pathophysiological mechanism, which are the functional changes that accompany a particular syndrome or disease. Co.'s pipeline is based on three platforms, which are Protein Stabilizing Platform, Read-through Platform and Mitochondrial Protein Replacement Platform. | |
|
ORPN (ORPN) has the following price history information. Looking back at ORPN historical stock prices for the last five trading days, on March 19, 2019, ORPN opened at $11.18, traded as high as $11.18 and as low as $10.71, and closed at $10.85. Trading volume was a total of 9.50K shares. On March 20, 2019, ORPN opened at $10.49, traded as high as $11.20 and as low as $10.49, and closed at $11.20. Trading volume was a total of 8.70K shares. On March 21, 2019, ORPN opened at $11.15, traded as high as $11.74 and as low as $10.81, and closed at $11.35. Trading volume was a total of 10.20K shares. On March 22, 2019, ORPN opened at $11.49, traded as high as $11.50 and as low as $10.78, and closed at $10.78. Trading volume was a total of 3.00K shares. On March 25, 2019, ORPN opened at $10.82, traded as high as $11.50 and as low as $10.32, and closed at $11.50. Trading volume was a total of 19.80K shares.
ORPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ORPN shares, starting with a $10,000 purchase of ORPN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/31/2014 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$42.00 |
|
| End price/share: |
$11.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-72.62% |
|
| Average Annual Total Return: |
-24.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,738.72 |
|
| Years: |
4.65 |
|
|
|
| Date |
Close |
| 03/19/2019 | $10.85 | | 03/20/2019 | $11.20 | | 03/21/2019 | $11.35 | | 03/22/2019 | $10.78 | | 03/25/2019 | $11.50 |
|
|
