 |
 |
|
|
| Home | Free Dividend Report | Stock Splits Calendar | ORN Historical Stock Prices | Preferred Stock Newsletter | ORN Options Chain | ORN Message Board |
|
|
|
 Orion Group Holdings (ORN) has the following price history information. Looking back at ORN historical stock prices for the last five trading days, on October 09, 2026, ORN opened at $9.17, traded as high as $9.26 and as low as $8.98, and closed at $9.15. Trading volume was a total of 239.90K shares. On October 12, 2026, ORN opened at $9.14, traded as high as $9.25 and as low as $9.03, and closed at $9.12. Trading volume was a total of 313.80K shares. On October 13, 2026, ORN opened at $9.00, traded as high as $9.24 and as low as $8.94, and closed at $9.15. Trading volume was a total of 397.30K shares. On October 14, 2026, ORN opened at $8.96, traded as high as $8.96 and as low as $8.36, and closed at $8.60. Trading volume was a total of 889.30K shares. On October 15, 2026, ORN opened at $8.50, traded as high as $8.82 and as low as $8.15, and closed at $8.77. Trading volume was a total of 704.70K shares.
ORN Historical Stock Prices By Date: Below, we examine the compound annual growth rate — CAGR for short — of an investment into Orion Group Holdings shares, starting with a $10,000 purchase of ORN, and working forward through the historical stock price information to today.
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Video: Compound Annual Growth Rate (CAGR) Definition
Free ORN Email Alerts:
ORN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.