Historical Stock Price
ETFs Holding ORN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $9.01 $9.61 $8.80 $9.24 848.20K
03/25/2024 $9.15 $9.84 $9.15 $9.39 924.80K
03/26/2024 $9.35 $9.37 $8.08 $8.52 892.70K
03/27/2024 $8.64 $8.70 $8.18 $8.30 537.90K
03/28/2024 $8.31 $8.47 $8.08 $8.20 973.50K
Orion Group Holdings is a construction company serving the infrastructure, industrial, and building sectors, providing services both on and off the water in the continental U.S., Alaska, Canada and the Caribbean Basin. Co.'s marine segment provides construction and dredging services relating to marine transportation facility construction, marine pipeline construction, marine environmental structures, dredging of waterways, channels and ports, environmental dredging, design, and specialty services. Co.'s concrete segment provides concrete construction services such as place and finish, site preparation, layout, forming, and rebar placement for commercial and other associated business areas.
ORN historical stock prices picture
Orion Group Holdings (ORN) has the following price history information. Looking back at ORN historical stock prices for the last five trading days, on March 22, 2024, ORN opened at $9.01, traded as high as $9.61 and as low as $8.80, and closed at $9.24. Trading volume was a total of 848.20K shares. On March 25, 2024, ORN opened at $9.15, traded as high as $9.84 and as low as $9.15, and closed at $9.39. Trading volume was a total of 924.80K shares. On March 26, 2024, ORN opened at $9.35, traded as high as $9.37 and as low as $8.08, and closed at $8.52. Trading volume was a total of 892.70K shares. On March 27, 2024, ORN opened at $8.64, traded as high as $8.70 and as low as $8.18, and closed at $8.30. Trading volume was a total of 537.90K shares. On March 28, 2024, ORN opened at $8.31, traded as high as $8.47 and as low as $8.08, and closed at $8.20. Trading volume was a total of 973.50K shares.

ORN Historical Stock Prices By Date:

ORN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Orion Group Holdings shares, starting with a $10,000 purchase of ORN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $12.92
End price/share: $8.20
Dividends collected/share: $0.00
Total return: -36.53%
Average Annual Total Return: -4.45%
Starting investment: $10,000.00
Ending investment: $6,343.97
Years: 10.00
Date Close
03/22/2024$9.24
03/25/2024$9.39
03/26/2024$8.52
03/27/2024$8.30
03/28/2024$8.20
ORN is categorized under the Industrials sector; below are some other companies in the same sector:

PAC Historical Stock Prices
PACR Historical Stock Prices
PATI Historical Stock Prices
PATR Historical Stock Prices
PAYX Historical Stock Prices
PBI Historical Stock Prices
PCLN Historical Stock Prices
PCO Historical Stock Prices
PESI Historical Stock Prices
PGI Historical Stock Prices

Also explore: ORN shares outstanding history

Email EnvelopeFree ORN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ORN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.