|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$9.01 |
$9.61 |
$8.80 |
$9.24 |
848.20K | 03/25/2024 |
$9.15 |
$9.84 |
$9.15 |
$9.39 |
924.80K | 03/26/2024 |
$9.35 |
$9.37 |
$8.08 |
$8.52 |
892.70K | 03/27/2024 |
$8.64 |
$8.70 |
$8.18 |
$8.30 |
537.90K | 03/28/2024 |
$8.31 |
$8.47 |
$8.08 |
$8.20 |
973.50K |
|
Orion Group Holdings is a construction company serving the infrastructure, industrial, and building sectors, providing services both on and off the water in the continental U.S., Alaska, Canada and the Caribbean Basin. Co.'s marine segment provides construction and dredging services relating to marine transportation facility construction, marine pipeline construction, marine environmental structures, dredging of waterways, channels and ports, environmental dredging, design, and specialty services. Co.'s concrete segment provides concrete construction services such as place and finish, site preparation, layout, forming, and rebar placement for commercial and other associated business areas. | |
|
Orion Group Holdings (ORN) has the following price history information. Looking back at ORN historical stock prices for the last five trading days, on March 22, 2024, ORN opened at $9.01, traded as high as $9.61 and as low as $8.80, and closed at $9.24. Trading volume was a total of 848.20K shares. On March 25, 2024, ORN opened at $9.15, traded as high as $9.84 and as low as $9.15, and closed at $9.39. Trading volume was a total of 924.80K shares. On March 26, 2024, ORN opened at $9.35, traded as high as $9.37 and as low as $8.08, and closed at $8.52. Trading volume was a total of 892.70K shares. On March 27, 2024, ORN opened at $8.64, traded as high as $8.70 and as low as $8.18, and closed at $8.30. Trading volume was a total of 537.90K shares. On March 28, 2024, ORN opened at $8.31, traded as high as $8.47 and as low as $8.08, and closed at $8.20. Trading volume was a total of 973.50K shares.
ORN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Orion Group Holdings shares, starting with a $10,000 purchase of ORN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$12.92 |
|
End price/share: |
$8.20 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-36.53% |
|
Average Annual Total Return: |
-4.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,343.97 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $9.24 | 03/25/2024 | $9.39 | 03/26/2024 | $8.52 | 03/27/2024 | $8.30 | 03/28/2024 | $8.20 |
|
|