 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$2.17 |
$2.22 |
$2.14 |
$2.16 |
42.70K | | 07/08/2025 |
$2.17 |
$2.17 |
$2.09 |
$2.09 |
104.20K | | 07/09/2025 |
$2.20 |
$2.20 |
$2.11 |
$2.17 |
76.90K | | 07/10/2025 |
$2.16 |
$2.16 |
$2.11 |
$2.12 |
26.90K | | 07/11/2025 |
$2.15 |
$2.16 |
$2.10 |
$2.13 |
18.70K |
|
|
| Oramed Pharmaceuticals Inc. is a pharmaceutical company engaged in the research and development of pharmaceutical solutions with a technology platform. Co. has developed an oral dosage form intended to withstand the harsh environment of the stomach and effectively deliver active biological insulin or other proteins. Its Protein Oral Delivery (POD) technology is designed to protect drug integrity and increase absorption. Its pipeline includes ORMD-0801 (Oral Insulin) Diabetes, ORMD-0801 (Oral Insulin) NASH, and ORMD 0901 (Oral GLP-1). | |
|
Oramed Pharmaceuticals (ORMP) has the following price history information. Looking back at ORMP historical stock prices for the last five trading days, on July 07, 2025, ORMP opened at $2.17, traded as high as $2.22 and as low as $2.14, and closed at $2.16. Trading volume was a total of 42.70K shares. On July 08, 2025, ORMP opened at $2.17, traded as high as $2.17 and as low as $2.09, and closed at $2.09. Trading volume was a total of 104.20K shares. On July 09, 2025, ORMP opened at $2.20, traded as high as $2.20 and as low as $2.11, and closed at $2.17. Trading volume was a total of 76.90K shares. On July 10, 2025, ORMP opened at $2.16, traded as high as $2.16 and as low as $2.11, and closed at $2.12. Trading volume was a total of 26.90K shares. On July 11, 2025, ORMP opened at $2.15, traded as high as $2.16 and as low as $2.10, and closed at $2.13. Trading volume was a total of 18.70K shares.
ORMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oramed Pharmaceuticals shares, starting with a $10,000 purchase of ORMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$7.50 |
|
| End price/share: |
$2.13 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-71.60% |
|
| Average Annual Total Return: |
-11.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,839.28 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $2.16 | | 07/08/2025 | $2.09 | | 07/09/2025 | $2.17 | | 07/10/2025 | $2.12 | | 07/11/2025 | $2.13 |
|
|
Free ORMP Email Alerts:
