|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/22/2019 |
$19.04 |
$19.09 |
$18.83 |
$18.89 |
193.60K | 11/25/2019 |
$18.93 |
$19.16 |
$18.90 |
$19.07 |
440.60K | 11/26/2019 |
$18.93 |
$18.97 |
$18.74 |
$18.78 |
347.70K | 11/27/2019 |
$18.81 |
$18.86 |
$18.63 |
$18.84 |
225.20K | 11/29/2019 |
$18.80 |
$18.80 |
$18.54 |
$18.60 |
1.14M |
|
Oritani Financial is a savings and loan holding company. Through its subsidiary, Oritani Bank, Co. is primarily engaged in accepting retail and commercial bank deposits from the general public in the areas surrounding its corporate office in the Township of Washington, NJ, and its branch offices located in the New Jersey Counties of Bergen, Hudson, Essex and Passaic, and investing those deposits, together with funds generated from operations, in commercial real estate loans, one to four family residential mortgage loans as well as in second mortgage and equity loans, and investment securities. | |
|
ORIT (ORIT) has the following price history information. Looking back at ORIT historical stock prices for the last five trading days, on November 22, 2019, ORIT opened at $19.04, traded as high as $19.09 and as low as $18.83, and closed at $18.89. Trading volume was a total of 193.60K shares. On November 25, 2019, ORIT opened at $18.93, traded as high as $19.16 and as low as $18.90, and closed at $19.07. Trading volume was a total of 440.60K shares. On November 26, 2019, ORIT opened at $18.93, traded as high as $18.97 and as low as $18.74, and closed at $18.78. Trading volume was a total of 347.70K shares. On November 27, 2019, ORIT opened at $18.81, traded as high as $18.86 and as low as $18.63, and closed at $18.84. Trading volume was a total of 225.20K shares. On November 29, 2019, ORIT opened at $18.80, traded as high as $18.80 and as low as $18.54, and closed at $18.60. Trading volume was a total of 1.14M shares.
ORIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ORIT shares, starting with a $10,000 purchase of ORIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/29/2019 |
|
Start price/share: |
$15.81 |
|
End price/share: |
$18.60 |
|
Starting shares: |
632.51 |
|
Ending shares: |
937.73 |
|
Dividends reinvested/share: |
$6.40 |
|
Total return: |
74.42% |
|
Average Annual Total Return: |
10.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,440.63 |
|
Years: |
5.67 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/29/2019 |
|
Start price/share: |
$15.81 |
|
End price/share: |
$18.60 |
|
Dividends collected/share: |
$6.40 |
|
Total return: |
58.16% |
|
Average Annual Total Return: |
8.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,813.11 |
|
Years: |
5.67 |
|
|
|
Date |
Close |
11/22/2019 | $18.89 | 11/25/2019 | $19.07 | 11/26/2019 | $18.78 | 11/27/2019 | $18.84 | 11/29/2019 | $18.60 |
|
|