Historical Stock Price
ETFs Holding ORIT »    ORIT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/22/2019 $19.04 $19.09 $18.83 $18.89 193.60K
11/25/2019 $18.93 $19.16 $18.90 $19.07 440.60K
11/26/2019 $18.93 $18.97 $18.74 $18.78 347.70K
11/27/2019 $18.81 $18.86 $18.63 $18.84 225.20K
11/29/2019 $18.80 $18.80 $18.54 $18.60 1.14M
Oritani Financial is a savings and loan holding company. Through its subsidiary, Oritani Bank, Co. is primarily engaged in accepting retail and commercial bank deposits from the general public in the areas surrounding its corporate office in the Township of Washington, NJ, and its branch offices located in the New Jersey Counties of Bergen, Hudson, Essex and Passaic, and investing those deposits, together with funds generated from operations, in commercial real estate loans, one to four family residential mortgage loans as well as in second mortgage and equity loans, and investment securities.
ORIT historical stock prices picture
ORIT (ORIT) has the following price history information. Looking back at ORIT historical stock prices for the last five trading days, on November 22, 2019, ORIT opened at $19.04, traded as high as $19.09 and as low as $18.83, and closed at $18.89. Trading volume was a total of 193.60K shares. On November 25, 2019, ORIT opened at $18.93, traded as high as $19.16 and as low as $18.90, and closed at $19.07. Trading volume was a total of 440.60K shares. On November 26, 2019, ORIT opened at $18.93, traded as high as $18.97 and as low as $18.74, and closed at $18.78. Trading volume was a total of 347.70K shares. On November 27, 2019, ORIT opened at $18.81, traded as high as $18.86 and as low as $18.63, and closed at $18.84. Trading volume was a total of 225.20K shares. On November 29, 2019, ORIT opened at $18.80, traded as high as $18.80 and as low as $18.54, and closed at $18.60. Trading volume was a total of 1.14M shares.

ORIT Historical Stock Prices By Date:

ORIT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ORIT shares, starting with a $10,000 purchase of ORIT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 11/29/2019
Start price/share: $15.81
End price/share: $18.60
Starting shares: 632.51
Ending shares: 937.73
Dividends reinvested/share: $6.40
Total return: 74.42%
Average Annual Total Return: 10.31%
Starting investment: $10,000.00
Ending investment: $17,440.63
Years: 5.67
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/29/2019
Start price/share: $15.81
End price/share: $18.60
Dividends collected/share: $6.40
Total return: 58.16%
Average Annual Total Return: 8.42%
Starting investment: $10,000.00
Ending investment: $15,813.11
Years: 5.67
Date Close
11/22/2019$18.89
11/25/2019$19.07
11/26/2019$18.78
11/27/2019$18.84
11/29/2019$18.60
ORIT is categorized under the Financials sector; below are some other companies in the same sector:

ORM Historical Stock Prices
ORRF Historical Stock Prices
OSBC Historical Stock Prices
OSHC Historical Stock Prices
OSPR Historical Stock Prices
OTTW Historical Stock Prices
OUNZ Historical Stock Prices
OUT Historical Stock Prices
OVBC Historical Stock Prices
OVLY Historical Stock Prices

Also explore: ORIT shares outstanding history

Email EnvelopeFree ORIT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ORIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.