|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/10/2020 |
$20.48 |
$20.70 |
$19.50 |
$20.29 |
4.00K | 03/11/2020 |
$20.00 |
$20.42 |
$19.60 |
$19.68 |
2.40K | 03/12/2020 |
$18.04 |
$19.06 |
$17.31 |
$19.06 |
3.20K | 03/13/2020 |
$19.06 |
$19.06 |
$19.06 |
$19.06 |
0 | 03/16/2020 |
$19.06 |
$19.06 |
$19.06 |
$19.06 |
0 |
|
Designs develops and manufactures medical products containing living cells and/or natural connective tissue. | |
|
ORG (ORG) has the following price history information. Looking back at ORG historical stock prices for the last five trading days, on March 10, 2020, ORG opened at $20.48, traded as high as $20.70 and as low as $19.50, and closed at $20.29. Trading volume was a total of 4.00K shares. On March 11, 2020, ORG opened at $20.00, traded as high as $20.42 and as low as $19.60, and closed at $19.68. Trading volume was a total of 2.40K shares. On March 12, 2020, ORG opened at $18.04, traded as high as $19.06 and as low as $17.31, and closed at $19.06. Trading volume was a total of 3.20K shares. On March 13, 2020, ORG opened at $19.06, traded as high as $19.06 and as low as $19.06, and closed at $19.06. Trading volume was a total of 0 shares. On March 16, 2020, ORG opened at $19.06, traded as high as $19.06 and as low as $19.06, and closed at $19.06. Trading volume was a total of 0 shares.
ORG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ORG shares, starting with a $10,000 purchase of ORG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/10/2016 |
|
End date: |
03/16/2020 |
|
Start price/share: |
$24.98 |
|
End price/share: |
$19.06 |
|
Starting shares: |
400.32 |
|
Ending shares: |
418.91 |
|
Dividends reinvested/share: |
$1.23 |
|
Total return: |
-20.16% |
|
Average Annual Total Return: |
-5.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,984.48 |
|
Years: |
3.77 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/10/2016 |
|
End date: |
03/16/2020 |
|
Start price/share: |
$24.98 |
|
End price/share: |
$19.06 |
|
Dividends collected/share: |
$1.23 |
|
Total return: |
-18.77% |
|
Average Annual Total Return: |
-5.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,122.65 |
|
Years: |
3.77 |
|
|
|
Date |
Close |
03/10/2020 | $20.29 | 03/11/2020 | $19.68 | 03/12/2020 | $19.06 | 03/13/2020 | $19.06 | 03/16/2020 | $19.06 |
|
|