Historical Stock Price
ETFs Holding ORCL »    ORCL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/15/2021 $61.60 $62.00 $61.21 $61.78 7.53M
01/19/2021 $62.10 $62.29 $61.10 $61.29 8.90M
01/20/2021 $61.37 $62.03 $61.15 $61.56 7.03M
01/21/2021 $61.65 $61.85 $60.92 $61.21 6.95M
01/22/2021 $60.94 $61.15 $59.74 $60.36 9.90M
Oracle provides products and services that address enterprise information technology (IT) environments. Co.'s products and services include applications and infrastructure offerings. Co.'s cloud and license business engages in the sale, marketing and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models including its cloud services and license support offerings; and its cloud license and on-premise license offerings. Co.'s hardware business provides Oracle Engineered Systems, servers, storage, industry-specific hardware, operating systems, virtualization, management and other hardware-related software to support various IT environments.
ORCL historical stock prices picture
Oracle (ORCL) has the following price history information. Looking back at ORCL historical stock prices for the last five trading days, on January 15, 2021, ORCL opened at $61.60, traded as high as $62.00 and as low as $61.21, and closed at $61.78. Trading volume was a total of 7.53M shares. On January 19, 2021, ORCL opened at $62.10, traded as high as $62.29 and as low as $61.10, and closed at $61.29. Trading volume was a total of 8.90M shares. On January 20, 2021, ORCL opened at $61.37, traded as high as $62.03 and as low as $61.15, and closed at $61.56. Trading volume was a total of 7.03M shares. On January 21, 2021, ORCL opened at $61.65, traded as high as $61.85 and as low as $60.92, and closed at $61.21. Trading volume was a total of 6.95M shares. On January 22, 2021, ORCL opened at $60.94, traded as high as $61.15 and as low as $59.74, and closed at $60.36. Trading volume was a total of 9.90M shares.

ORCL Historical Stock Prices By Date:

ORCL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oracle shares, starting with a $10,000 purchase of ORCL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/25/2011
End date: 01/22/2021
Start price/share: $32.29
End price/share: $60.36
Starting shares: 309.69
Ending shares: 355.55
Dividends reinvested/share: $6.08
Total return: 114.61%
Average Annual Total Return: 7.94%
Starting investment: $10,000.00
Ending investment: $21,469.61
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/25/2011
End date: 01/22/2021
Start price/share: $32.29
End price/share: $60.36
Dividends collected/share: $6.08
Total return: 105.76%
Average Annual Total Return: 7.48%
Starting investment: $10,000.00
Ending investment: $20,572.00
Years: 10.00
Date Close
01/15/2021$61.78
01/19/2021$61.29
01/20/2021$61.56
01/21/2021$61.21
01/22/2021$60.36
ORCL is categorized under the Technology sector; below are some other companies in the same sector:

OSIS Historical Stock Prices
OTEL Historical Stock Prices
OTEX Historical Stock Prices
OTIV Historical Stock Prices
OVRL Historical Stock Prices
OVT Historical Stock Prices
OVTI Historical Stock Prices
P Historical Stock Prices
PANL Historical Stock Prices
PANW Historical Stock Prices

Also explore: ORCL shares outstanding history

ORCL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.