>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding ORCL »    ORCL Split History »
Home Free Dividend Report ORCL Dividend History ORCL Historical Stock Prices ORCL Preferred Stock ORCL Options Chain ORCL Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
ORCL Historical Price Range
Date Open High Low Close Volume
09/04/2026 $159.46 $159.70 $156.71 $158.78 26.51M
09/08/2026 $167.60 $170.70 $161.16 $162.52 37.66M
09/09/2026 $163.54 $165.15 $160.36 $161.63 27.46M
09/10/2026 $158.38 $159.24 $152.52 $152.94 56.82M
09/11/2026 $164.43 $166.00 $149.84 $150.28 79.52M
About Oracle
Oracle Corporation offers integrated suites of applications plus secure, autonomous infrastructure in the Oracle Cloud. Co.'s segments include cloud and license, hardware, and services. The cloud and license segment markets, sells and delivers a broad spectrum of enterprise applications and infrastructure technologies through its cloud and license offerings. The hardware segment provides a broad selection of enterprise hardware products and hardware-related software products including Oracle Engineered Systems, servers, storage, operating systems, virtualization, management and other hardware-related software and related hardware support.
ORCL historical stock prices picture
Oracle (ORCL) has the following price history information. Looking back at ORCL historical stock prices for the last five trading days, on September 04, 2026, ORCL opened at $159.46, traded as high as $159.70 and as low as $156.71, and closed at $158.78. Trading volume was a total of 26.51M shares. On September 08, 2026, ORCL opened at $167.60, traded as high as $170.70 and as low as $161.16, and closed at $162.52. Trading volume was a total of 37.66M shares. On September 09, 2026, ORCL opened at $163.54, traded as high as $165.15 and as low as $160.36, and closed at $161.63. Trading volume was a total of 27.46M shares. On September 10, 2026, ORCL opened at $158.38, traded as high as $159.24 and as low as $152.52, and closed at $152.94. Trading volume was a total of 56.82M shares. On September 11, 2026, ORCL opened at $164.43, traded as high as $166.00 and as low as $149.84, and closed at $150.28. Trading volume was a total of 79.52M shares.

ORCL Historical Stock Prices By Date:

ORCL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oracle shares, starting with a $10,000 purchase of ORCL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $40.25
End price/share: $150.28
Starting shares: 248.45
Ending shares: 287.15
Dividends reinvested/share: $12.10
Total return: 331.54%
Average Annual Total Return: 15.75%
Starting investment: $10,000.00
Ending investment: $43,155.48
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $40.25
End price/share: $150.28
Dividends collected/share: $12.10
Total return: 303.43%
Average Annual Total Return: 14.97%
Starting investment: $10,000.00
Ending investment: $40,334.75
Years: 10.00
ORCL Historical Closing Prices
Date Close
09/04/2026$158.78
09/08/2026$162.52
09/09/2026$161.63
09/10/2026$152.94
09/11/2026$150.28
Technology Historical Prices
ORCL is categorized under the Technology sector; below are some other companies in the same sector:

OSIS Historical Stock Prices
OTEL Historical Stock Prices
OTEX Historical Stock Prices
OTIV Historical Stock Prices
OVRL Historical Stock Prices
OVT Historical Stock Prices
OVTI Historical Stock Prices
P Historical Stock Prices
PANL Historical Stock Prices
PANW Historical Stock Prices

Also explore: ORCL shares outstanding history

Email EnvelopeFree ORCL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ORCL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.