|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$129.01 |
$129.21 |
$127.55 |
$127.79 |
6.66M | 03/25/2024 |
$127.67 |
$127.67 |
$126.05 |
$126.08 |
7.45M | 03/26/2024 |
$126.75 |
$126.94 |
$125.84 |
$126.47 |
7.06M | 03/27/2024 |
$127.33 |
$127.82 |
$124.47 |
$125.27 |
8.12M | 03/28/2024 |
$125.39 |
$126.17 |
$125.20 |
$125.61 |
6.59M |
|
Oracle provides products and services that address enterprise information technology environments. Co.'s products and services include enterprise applications and infrastructure offerings. Co.'s cloud and license business engages in the sale, marketing and delivery of its enterprise applications and infrastructure technologies through cloud and on-premise deployment models including its cloud services and license support offerings; and its cloud license and on-premise license offerings. Co.'s hardware business provides Oracle Engineered Systems, servers, storage, industry-specific hardware, operating systems, virtualization, management and other hardware-related software. | |
|
Oracle (ORCL) has the following price history information. Looking back at ORCL historical stock prices for the last five trading days, on March 22, 2024, ORCL opened at $129.01, traded as high as $129.21 and as low as $127.55, and closed at $127.79. Trading volume was a total of 6.66M shares. On March 25, 2024, ORCL opened at $127.67, traded as high as $127.67 and as low as $126.05, and closed at $126.08. Trading volume was a total of 7.45M shares. On March 26, 2024, ORCL opened at $126.75, traded as high as $126.94 and as low as $125.84, and closed at $126.47. Trading volume was a total of 7.06M shares. On March 27, 2024, ORCL opened at $127.33, traded as high as $127.82 and as low as $124.47, and closed at $125.27. Trading volume was a total of 8.12M shares. On March 28, 2024, ORCL opened at $125.39, traded as high as $126.17 and as low as $125.20, and closed at $125.61. Trading volume was a total of 6.59M shares.
ORCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oracle shares, starting with a $10,000 purchase of ORCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$41.49 |
|
End price/share: |
$125.61 |
|
Starting shares: |
241.02 |
|
Ending shares: |
280.34 |
|
Dividends reinvested/share: |
$8.88 |
|
Total return: |
252.14% |
|
Average Annual Total Return: |
13.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,216.53 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$41.49 |
|
End price/share: |
$125.61 |
|
Dividends collected/share: |
$8.88 |
|
Total return: |
224.15% |
|
Average Annual Total Return: |
12.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,405.08 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $127.79 | 03/25/2024 | $126.08 | 03/26/2024 | $126.47 | 03/27/2024 | $125.27 | 03/28/2024 | $125.61 |
|
|