Historical Stock Price
ETFs Holding ORCL »    ORCL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $124.21 $126.22 $123.27 $125.92 11.54M
06/10/2024 $125.73 $126.95 $124.05 $124.50 10.19M
06/11/2024 $124.05 $124.83 $122.29 $123.88 18.37M
06/12/2024 $134.69 $140.96 $133.96 $140.38 40.87M
06/13/2024 $140.43 $142.40 $138.77 $139.85 13.68M
Oracle provides products and services that address enterprise information technology environments. Co.'s products and services include enterprise applications and infrastructure offerings. Co.'s cloud and license business engages in the sale, marketing and delivery of its enterprise applications and infrastructure technologies through cloud and on-premise deployment models including its cloud services and license support offerings; and its cloud license and on-premise license offerings. Co.'s hardware business provides Oracle Engineered Systems, servers, storage, industry-specific hardware, operating systems, virtualization, management and other hardware-related software.
ORCL historical stock prices picture
Oracle (ORCL) has the following price history information. Looking back at ORCL historical stock prices for the last five trading days, on June 07, 2024, ORCL opened at $124.21, traded as high as $126.22 and as low as $123.27, and closed at $125.92. Trading volume was a total of 11.54M shares. On June 10, 2024, ORCL opened at $125.73, traded as high as $126.95 and as low as $124.05, and closed at $124.50. Trading volume was a total of 10.19M shares. On June 11, 2024, ORCL opened at $124.05, traded as high as $124.83 and as low as $122.29, and closed at $123.88. Trading volume was a total of 18.37M shares. On June 12, 2024, ORCL opened at $134.69, traded as high as $140.96 and as low as $133.96, and closed at $140.38. Trading volume was a total of 40.87M shares. On June 13, 2024, ORCL opened at $140.43, traded as high as $142.40 and as low as $138.77, and closed at $139.85. Trading volume was a total of 13.68M shares.

ORCL Historical Stock Prices By Date:

ORCL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oracle shares, starting with a $10,000 purchase of ORCL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $42.32
End price/share: $139.85
Starting shares: 236.29
Ending shares: 274.91
Dividends reinvested/share: $9.16
Total return: 284.46%
Average Annual Total Return: 14.42%
Starting investment: $10,000.00
Ending investment: $38,446.71
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $42.32
End price/share: $139.85
Dividends collected/share: $9.16
Total return: 252.10%
Average Annual Total Return: 13.42%
Starting investment: $10,000.00
Ending investment: $35,216.53
Years: 10.00
Date Close
06/07/2024$125.92
06/10/2024$124.50
06/11/2024$123.88
06/12/2024$140.38
06/13/2024$139.85
ORCL is categorized under the Technology sector; below are some other companies in the same sector:

OSIS Historical Stock Prices
OSPN Historical Stock Prices
OTEL Historical Stock Prices
OTEX Historical Stock Prices
OTIV Historical Stock Prices
OUST Historical Stock Prices
OVRL Historical Stock Prices
OVT Historical Stock Prices
OVTI Historical Stock Prices
P Historical Stock Prices

Also explore: ORCL shares outstanding history

Email EnvelopeFree ORCL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ORCL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.