 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$146.98 |
$148.94 |
$145.72 |
$147.70 |
5.11M | | 05/07/2025 |
$147.50 |
$149.90 |
$147.24 |
$149.37 |
6.05M | | 05/08/2025 |
$149.05 |
$151.81 |
$148.61 |
$150.30 |
6.11M | | 05/09/2025 |
$150.04 |
$151.80 |
$149.79 |
$150.34 |
4.71M | | 05/12/2025 |
$156.31 |
$157.43 |
$154.42 |
$157.22 |
7.87M |
|
|
| Oracle Corporation offers integrated suites of applications plus secure, autonomous infrastructure in the Oracle Cloud. Co.'s segments include cloud and license, hardware, and services. The cloud and license segment markets, sells and delivers a broad spectrum of enterprise applications and infrastructure technologies through its cloud and license offerings. The hardware segment provides a broad selection of enterprise hardware products and hardware-related software products including Oracle Engineered Systems, servers, storage, operating systems, virtualization, management and other hardware-related software and related hardware support. | |
|
Oracle (ORCL) has the following price history information. Looking back at ORCL historical stock prices for the last five trading days, on May 06, 2025, ORCL opened at $146.98, traded as high as $148.94 and as low as $145.72, and closed at $147.70. Trading volume was a total of 5.11M shares. On May 07, 2025, ORCL opened at $147.50, traded as high as $149.90 and as low as $147.24, and closed at $149.37. Trading volume was a total of 6.05M shares. On May 08, 2025, ORCL opened at $149.05, traded as high as $151.81 and as low as $148.61, and closed at $150.30. Trading volume was a total of 6.11M shares. On May 09, 2025, ORCL opened at $150.04, traded as high as $151.80 and as low as $149.79, and closed at $150.34. Trading volume was a total of 4.71M shares. On May 12, 2025, ORCL opened at $156.31, traded as high as $157.43 and as low as $154.42, and closed at $157.22. Trading volume was a total of 7.87M shares.
ORCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oracle shares, starting with a $10,000 purchase of ORCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$44.38 |
|
| End price/share: |
$157.22 |
|
| Starting shares: |
225.33 |
|
| Ending shares: |
261.93 |
|
| Dividends reinvested/share: |
$10.35 |
|
| Total return: |
311.80% |
|
| Average Annual Total Return: |
15.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,180.65 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$44.38 |
|
| End price/share: |
$157.22 |
|
| Dividends collected/share: |
$10.35 |
|
| Total return: |
277.58% |
|
| Average Annual Total Return: |
14.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,741.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $147.70 | | 05/07/2025 | $149.37 | | 05/08/2025 | $150.30 | | 05/09/2025 | $150.34 | | 05/12/2025 | $157.22 |
|
|
Free ORCL Email Alerts:
