 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2021 |
$61.60 |
$62.00 |
$61.21 |
$61.78 |
7.53M | | 01/19/2021 |
$62.10 |
$62.29 |
$61.10 |
$61.29 |
8.90M | | 01/20/2021 |
$61.37 |
$62.03 |
$61.15 |
$61.56 |
7.03M | | 01/21/2021 |
$61.65 |
$61.85 |
$60.92 |
$61.21 |
6.95M | | 01/22/2021 |
$60.94 |
$61.15 |
$59.74 |
$60.36 |
9.90M |
|
|
| Oracle provides products and services that address enterprise information technology (IT) environments. Co.'s products and services include applications and infrastructure offerings. Co.'s cloud and license business engages in the sale, marketing and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models including its cloud services and license support offerings; and its cloud license and on-premise license offerings. Co.'s hardware business provides Oracle Engineered Systems, servers, storage, industry-specific hardware, operating systems, virtualization, management and other hardware-related software to support various IT environments. | |
|
Oracle (ORCL) has the following price history information. Looking back at ORCL historical stock prices for the last five trading days, on January 15, 2021, ORCL opened at $61.60, traded as high as $62.00 and as low as $61.21, and closed at $61.78. Trading volume was a total of 7.53M shares. On January 19, 2021, ORCL opened at $62.10, traded as high as $62.29 and as low as $61.10, and closed at $61.29. Trading volume was a total of 8.90M shares. On January 20, 2021, ORCL opened at $61.37, traded as high as $62.03 and as low as $61.15, and closed at $61.56. Trading volume was a total of 7.03M shares. On January 21, 2021, ORCL opened at $61.65, traded as high as $61.85 and as low as $60.92, and closed at $61.21. Trading volume was a total of 6.95M shares. On January 22, 2021, ORCL opened at $60.94, traded as high as $61.15 and as low as $59.74, and closed at $60.36. Trading volume was a total of 9.90M shares.
ORCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oracle shares, starting with a $10,000 purchase of ORCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$32.29 |
|
| End price/share: |
$60.36 |
|
| Starting shares: |
309.69 |
|
| Ending shares: |
355.55 |
|
| Dividends reinvested/share: |
$6.08 |
|
| Total return: |
114.61% |
|
| Average Annual Total Return: |
7.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,469.61 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$32.29 |
|
| End price/share: |
$60.36 |
|
| Dividends collected/share: |
$6.08 |
|
| Total return: |
105.76% |
|
| Average Annual Total Return: |
7.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,572.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/15/2021 | $61.78 | | 01/19/2021 | $61.29 | | 01/20/2021 | $61.56 | | 01/21/2021 | $61.21 | | 01/22/2021 | $60.36 |
|
|
