 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$7.16 |
$7.23 |
$7.14 |
$7.18 |
6.70M | | 12/02/2025 |
$7.19 |
$7.24 |
$7.19 |
$7.21 |
4.99M | | 12/03/2025 |
$7.24 |
$7.35 |
$7.22 |
$7.34 |
5.41M | | 12/04/2025 |
$7.34 |
$7.41 |
$7.28 |
$7.31 |
5.23M | | 12/05/2025 |
$7.31 |
$7.38 |
$7.29 |
$7.35 |
5.53M |
|
|
| Orchid Island Capital, Inc. is a specialty finance company that invests in residential mortgage-backed securities RMBS. Co.'s investment portfolio consists of two categories of Agency RMBS: traditional pass-through Agency RMBS, such as mortgage pass through certificates and collateralized mortgage obligations (CMOs) issued by the government-sponsored enterprise (GSEs), and structured Agency RMBS, such as interest only securities (IOs), inverse interest only securities and principal only securities (POs), among other types of structured Agency RMBS. | |
|
Orchid Island Capital (ORC) has the following price history information. Looking back at ORC historical stock prices for the last five trading days, on December 01, 2025, ORC opened at $7.16, traded as high as $7.23 and as low as $7.14, and closed at $7.18. Trading volume was a total of 6.70M shares. On December 02, 2025, ORC opened at $7.19, traded as high as $7.24 and as low as $7.19, and closed at $7.21. Trading volume was a total of 4.99M shares. On December 03, 2025, ORC opened at $7.24, traded as high as $7.35 and as low as $7.22, and closed at $7.34. Trading volume was a total of 5.41M shares. On December 04, 2025, ORC opened at $7.34, traded as high as $7.41 and as low as $7.28, and closed at $7.31. Trading volume was a total of 5.23M shares. On December 05, 2025, ORC opened at $7.31, traded as high as $7.38 and as low as $7.29, and closed at $7.35. Trading volume was a total of 5.53M shares.
ORC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Orchid Island Capital shares, starting with a $10,000 purchase of ORC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$45.55 |
|
| End price/share: |
$7.35 |
|
| Starting shares: |
219.54 |
|
| Ending shares: |
1,232.70 |
|
| Dividends reinvested/share: |
$43.17 |
|
| Total return: |
-9.40% |
|
| Average Annual Total Return: |
-0.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,062.35 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$45.55 |
|
| End price/share: |
$7.35 |
|
| Dividends collected/share: |
$43.17 |
|
| Total return: |
10.92% |
|
| Average Annual Total Return: |
1.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,089.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $7.18 | | 12/02/2025 | $7.21 | | 12/03/2025 | $7.34 | | 12/04/2025 | $7.31 | | 12/05/2025 | $7.35 |
|
|
Free ORC Email Alerts:
