 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/06/2024 |
$7.85 |
$7.96 |
$7.84 |
$7.93 |
2.05M | | 12/09/2024 |
$7.91 |
$8.02 |
$7.91 |
$7.98 |
1.51M | | 12/10/2024 |
$7.98 |
$8.14 |
$7.97 |
$8.02 |
1.98M | | 12/11/2024 |
$8.06 |
$8.08 |
$8.00 |
$8.06 |
1.23M | | 12/12/2024 |
$8.07 |
$8.14 |
$8.05 |
$8.06 |
1.53M |
|
|
| Orchid Island Capital, Inc. is a specialty finance company that invests in residential mortgage-backed securities RMBS. Co.'s investment portfolio consists of two categories of Agency RMBS: traditional pass-through Agency RMBS, such as mortgage pass through certificates and collateralized mortgage obligations (CMOs) issued by the government-sponsored enterprise (GSEs), and structured Agency RMBS, such as interest only securities (IOs), inverse interest only securities and principal only securities (POs), among other types of structured Agency RMBS. | |
|
Orchid Island Capital (ORC) has the following price history information. Looking back at ORC historical stock prices for the last five trading days, on December 06, 2024, ORC opened at $7.85, traded as high as $7.96 and as low as $7.84, and closed at $7.93. Trading volume was a total of 2.05M shares. On December 09, 2024, ORC opened at $7.91, traded as high as $8.02 and as low as $7.91, and closed at $7.98. Trading volume was a total of 1.51M shares. On December 10, 2024, ORC opened at $7.98, traded as high as $8.14 and as low as $7.97, and closed at $8.02. Trading volume was a total of 1.98M shares. On December 11, 2024, ORC opened at $8.06, traded as high as $8.08 and as low as $8.00, and closed at $8.06. Trading volume was a total of 1.23M shares. On December 12, 2024, ORC opened at $8.07, traded as high as $8.14 and as low as $8.05, and closed at $8.06. Trading volume was a total of 1.53M shares.
ORC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Orchid Island Capital shares, starting with a $10,000 purchase of ORC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/12/2024 |
|
| Start price/share: |
$64.45 |
|
| End price/share: |
$8.06 |
|
| Starting shares: |
155.16 |
|
| Ending shares: |
849.81 |
|
| Dividends reinvested/share: |
$51.53 |
|
| Total return: |
-31.51% |
|
| Average Annual Total Return: |
-3.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,851.91 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/12/2024 |
|
| Start price/share: |
$64.45 |
|
| End price/share: |
$8.06 |
|
| Dividends collected/share: |
$51.53 |
|
| Total return: |
-7.53% |
|
| Average Annual Total Return: |
-0.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,246.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/06/2024 | $7.93 | | 12/09/2024 | $7.98 | | 12/10/2024 | $8.02 | | 12/11/2024 | $8.06 | | 12/12/2024 | $8.06 |
|
|
Free ORC Email Alerts:
