 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$6.90 |
$6.99 |
$6.87 |
$6.96 |
2.15M | | 05/07/2025 |
$6.98 |
$7.16 |
$6.96 |
$7.13 |
2.58M | | 05/08/2025 |
$7.18 |
$7.23 |
$7.13 |
$7.17 |
3.54M | | 05/09/2025 |
$7.18 |
$7.25 |
$7.14 |
$7.16 |
2.94M | | 05/12/2025 |
$7.31 |
$7.31 |
$7.11 |
$7.22 |
5.01M |
|
|
| Orchid Island Capital, Inc. is a specialty finance company that invests in residential mortgage-backed securities RMBS. Co.'s investment portfolio consists of two categories of Agency RMBS: traditional pass-through Agency RMBS, such as mortgage pass through certificates and collateralized mortgage obligations (CMOs) issued by the government-sponsored enterprise (GSEs), and structured Agency RMBS, such as interest only securities (IOs), inverse interest only securities and principal only securities (POs), among other types of structured Agency RMBS. | |
|
Orchid Island Capital (ORC) has the following price history information. Looking back at ORC historical stock prices for the last five trading days, on May 06, 2025, ORC opened at $6.90, traded as high as $6.99 and as low as $6.87, and closed at $6.96. Trading volume was a total of 2.15M shares. On May 07, 2025, ORC opened at $6.98, traded as high as $7.16 and as low as $6.96, and closed at $7.13. Trading volume was a total of 2.58M shares. On May 08, 2025, ORC opened at $7.18, traded as high as $7.23 and as low as $7.13, and closed at $7.17. Trading volume was a total of 3.54M shares. On May 09, 2025, ORC opened at $7.18, traded as high as $7.25 and as low as $7.14, and closed at $7.16. Trading volume was a total of 2.94M shares. On May 12, 2025, ORC opened at $7.31, traded as high as $7.31 and as low as $7.11, and closed at $7.22. Trading volume was a total of 5.01M shares.
ORC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Orchid Island Capital shares, starting with a $10,000 purchase of ORC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$70.45 |
|
| End price/share: |
$7.22 |
|
| Starting shares: |
141.94 |
|
| Ending shares: |
785.26 |
|
| Dividends reinvested/share: |
$47.63 |
|
| Total return: |
-43.30% |
|
| Average Annual Total Return: |
-5.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,666.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$70.45 |
|
| End price/share: |
$7.22 |
|
| Dividends collected/share: |
$47.63 |
|
| Total return: |
-22.14% |
|
| Average Annual Total Return: |
-2.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,786.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $6.96 | | 05/07/2025 | $7.13 | | 05/08/2025 | $7.17 | | 05/09/2025 | $7.16 | | 05/12/2025 | $7.22 |
|
|
Free ORC Email Alerts:
