|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$8.16 |
$8.21 |
$8.09 |
$8.16 |
573.80K | 04/18/2024 |
$8.18 |
$8.27 |
$8.13 |
$8.14 |
822.10K | 04/19/2024 |
$8.12 |
$8.30 |
$8.12 |
$8.26 |
1.18M | 04/22/2024 |
$8.30 |
$8.36 |
$8.23 |
$8.31 |
958.00K | 04/23/2024 |
$8.35 |
$8.63 |
$8.29 |
$8.62 |
1.14M |
|
Orchid Island Capital is a real estate investment trust. Co. invests in residential mortgage-backed securities (RMBS). The principal and interest payments of these RMBS are guaranteed by the Federal National Mortgage Association, the Federal Home Loan Mortgage Corporation, or the Government National Mortgage Association and are backed primarily by single-family residential mortgage loans. Co.'s portfolio consists of two categories of Agency RMBS: pass-through Agency RMBS, such as mortgage pass through certificates and collateralized mortgage obligations; and structured Agency RMBS, such as interest only securities, inverse interest only securities and principal only securities. | |
|
Orchid Island Capital (ORC) has the following price history information. Looking back at ORC historical stock prices for the last five trading days, on April 17, 2024, ORC opened at $8.16, traded as high as $8.21 and as low as $8.09, and closed at $8.16. Trading volume was a total of 573.80K shares. On April 18, 2024, ORC opened at $8.18, traded as high as $8.27 and as low as $8.13, and closed at $8.14. Trading volume was a total of 822.10K shares. On April 19, 2024, ORC opened at $8.12, traded as high as $8.30 and as low as $8.12, and closed at $8.26. Trading volume was a total of 1.18M shares. On April 22, 2024, ORC opened at $8.30, traded as high as $8.36 and as low as $8.23, and closed at $8.31. Trading volume was a total of 958.00K shares. On April 23, 2024, ORC opened at $8.35, traded as high as $8.63 and as low as $8.29, and closed at $8.62. Trading volume was a total of 1.14M shares.
ORC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Orchid Island Capital shares, starting with a $10,000 purchase of ORC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$61.15 |
|
End price/share: |
$8.62 |
|
Starting shares: |
163.53 |
|
Ending shares: |
873.04 |
|
Dividends reinvested/share: |
$56.87 |
|
Total return: |
-24.74% |
|
Average Annual Total Return: |
-2.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,527.12 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$61.15 |
|
End price/share: |
$8.62 |
|
Dividends collected/share: |
$56.87 |
|
Total return: |
7.11% |
|
Average Annual Total Return: |
0.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,712.03 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $8.16 | 04/18/2024 | $8.14 | 04/19/2024 | $8.26 | 04/22/2024 | $8.31 | 04/23/2024 | $8.62 |
|
|