>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ORBT »    ORBT Split History »
Home Free Dividend Report ORBT Dividend History ORBT Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ORBT Historical Price Range
Date Open High Low Close Volume
09/08/2026 $2.79 $2.89 $2.79 $2.81 1.10K
09/09/2026 $2.95 $2.95 $2.91 $2.91 1.50K
09/10/2026 $2.83 $2.86 $2.81 $2.81 900
09/11/2026 $2.71 $2.73 $2.71 $2.71 4.80K
09/14/2026 $2.77 $2.77 $2.75 $2.75 1.00K
About ORBT
Orbit International operates in two industry segments. Co.'s Electronics Group is comprised of its Orbit Instrument Division (Orbit Instrument) and its TDL Development Laboratory, Inc. (TDL) and Integrated Consulting Services, Inc. (ICS) subsidiaries. Orbit Instrument and TDL are engaged in the design and manufacture of electronic components and subsystems. ICS performs system integration for gun weapons systems and fire control interface, cable and harness assembly, as well as logistics support and documentation. Co.'s Power Group is comprised of its Behlman Electronics, Inc. subsidiary, which is engaged in the design and manufacture of commercial power units.
ORBT historical stock prices picture
ORBT (ORBT) has the following price history information. Looking back at ORBT historical stock prices for the last five trading days, on September 08, 2026, ORBT opened at $2.79, traded as high as $2.89 and as low as $2.79, and closed at $2.81. Trading volume was a total of 1.10K shares. On September 09, 2026, ORBT opened at $2.95, traded as high as $2.95 and as low as $2.91, and closed at $2.91. Trading volume was a total of 1.50K shares. On September 10, 2026, ORBT opened at $2.83, traded as high as $2.86 and as low as $2.81, and closed at $2.81. Trading volume was a total of 900 shares. On September 11, 2026, ORBT opened at $2.71, traded as high as $2.73 and as low as $2.71, and closed at $2.71. Trading volume was a total of 4.80K shares. On September 14, 2026, ORBT opened at $2.77, traded as high as $2.77 and as low as $2.75, and closed at $2.75. Trading volume was a total of 1.00K shares.

ORBT Historical Stock Prices By Date:

ORBT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ORBT shares, starting with a $10,000 purchase of ORBT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $3.47
End price/share: $2.75
Starting shares: 2,881.84
Ending shares: 3,023.68
Dividends reinvested/share: $0.26
Total return: -16.85%
Average Annual Total Return: -1.83%
Starting investment: $10,000.00
Ending investment: $8,313.58
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $3.47
End price/share: $2.75
Dividends collected/share: $0.26
Total return: -13.26%
Average Annual Total Return: -1.41%
Starting investment: $10,000.00
Ending investment: $8,676.18
Years: 10.00
ORBT Historical Closing Prices
Date Close
09/08/2026$2.81
09/09/2026$2.91
09/10/2026$2.81
09/11/2026$2.71
09/14/2026$2.75
Industrials Historical Prices
ORBT is categorized under the Industrials sector; below are some other companies in the same sector:

ORN Historical Stock Prices
PAC Historical Stock Prices
PACR Historical Stock Prices
PATI Historical Stock Prices
PATR Historical Stock Prices
PAYX Historical Stock Prices
PBI Historical Stock Prices
PCLN Historical Stock Prices
PCO Historical Stock Prices
PESI Historical Stock Prices

Email EnvelopeFree ORBT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ORBT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.