 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/03/2015 |
$27.71 |
$28.25 |
$27.33 |
$28.05 |
1.09M | | 02/04/2015 |
$27.99 |
$28.84 |
$27.68 |
$27.91 |
1.64M | | 02/05/2015 |
$27.92 |
$28.66 |
$27.59 |
$28.53 |
855.60K | | 02/06/2015 |
$28.62 |
$29.27 |
$28.13 |
$28.64 |
1.37M | | 02/09/2015 |
$28.49 |
$29.49 |
$28.28 |
$28.85 |
9.82M |
|
|
| Orbital Sciences develops and manufactures small- and medium-class rockets and space systems for commercial, military and civil government customers. Co.'s products and services are grouped into three segments: launch vehicles, which develops and produces space launch vehicles, interceptor launch vehicles and target launch vehicles; satellites and space systems, which develops and produces communications satellites, science and remote sensing satellites, and related subsystems, as well as provides space technical services; and advanced space programs, which develops and produces human-rated space systems and satellites and related systems primarily used for national security space programs. | |
|
ORB (ORB) has the following price history information. Looking back at ORB historical stock prices for the last five trading days, on February 03, 2015, ORB opened at $27.71, traded as high as $28.25 and as low as $27.33, and closed at $28.05. Trading volume was a total of 1.09M shares. On February 04, 2015, ORB opened at $27.99, traded as high as $28.84 and as low as $27.68, and closed at $27.91. Trading volume was a total of 1.64M shares. On February 05, 2015, ORB opened at $27.92, traded as high as $28.66 and as low as $27.59, and closed at $28.53. Trading volume was a total of 855.60K shares. On February 06, 2015, ORB opened at $28.62, traded as high as $29.27 and as low as $28.13, and closed at $28.64. Trading volume was a total of 1.37M shares. On February 09, 2015, ORB opened at $28.49, traded as high as $29.49 and as low as $28.28, and closed at $28.85. Trading volume was a total of 9.82M shares.
ORB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ORB shares, starting with a $10,000 purchase of ORB, and working forward through the historical stock price information to today.
ORB -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/03/2015 | $28.05 | | 02/04/2015 | $27.91 | | 02/05/2015 | $28.53 | | 02/06/2015 | $28.64 | | 02/09/2015 | $28.85 |
|
|
Free ORB Email Alerts:
