 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$11.08 |
$11.14 |
$11.03 |
$11.03 |
264.70K | | 04/15/2024 |
$11.06 |
$11.07 |
$10.98 |
$11.01 |
280.80K | | 04/16/2024 |
$11.02 |
$11.11 |
$11.01 |
$11.04 |
1.73M | | 04/17/2024 |
$11.24 |
$11.26 |
$11.16 |
$11.18 |
385.50K | | 04/18/2024 |
$11.29 |
$11.37 |
$11.29 |
$11.35 |
333.10K |
|
|
| Orange provides B2C customers, businesses and other telecommunication operators with fixed telephony and mobile telecommunications, data transmission and other services, including mobile financial services. Co.'s segments are: France, which consist of Spain and the Other European countries and the Sonatel subgroup, the Cote d'Ivoire subgroup and the other countries in Africa and Middle East; Enterprise, which consist of the activities of International Carriers & Shared Services, which contain certain resources, mainly in the areas of networks, information systems, research and development and other shared Group activities, as well as the Orange brand; and Mobile Financial Services. | |
|
Orange (ORAN) has the following price history information. Looking back at ORAN historical stock prices for the last five trading days, on April 12, 2024, ORAN opened at $11.08, traded as high as $11.14 and as low as $11.03, and closed at $11.03. Trading volume was a total of 264.70K shares. On April 15, 2024, ORAN opened at $11.06, traded as high as $11.07 and as low as $10.98, and closed at $11.01. Trading volume was a total of 280.80K shares. On April 16, 2024, ORAN opened at $11.02, traded as high as $11.11 and as low as $11.01, and closed at $11.04. Trading volume was a total of 1.73M shares. On April 17, 2024, ORAN opened at $11.24, traded as high as $11.26 and as low as $11.16, and closed at $11.18. Trading volume was a total of 385.50K shares. On April 18, 2024, ORAN opened at $11.29, traded as high as $11.37 and as low as $11.29, and closed at $11.35. Trading volume was a total of 333.10K shares.
ORAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Orange shares, starting with a $10,000 purchase of ORAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$15.27 |
|
| End price/share: |
$11.35 |
|
| Starting shares: |
654.88 |
|
| Ending shares: |
1,133.14 |
|
| Dividends reinvested/share: |
$7.75 |
|
| Total return: |
28.61% |
|
| Average Annual Total Return: |
2.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,862.54 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$15.27 |
|
| End price/share: |
$11.35 |
|
| Dividends collected/share: |
$7.75 |
|
| Total return: |
25.10% |
|
| Average Annual Total Return: |
2.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,515.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $11.03 | | 04/15/2024 | $11.01 | | 04/16/2024 | $11.04 | | 04/17/2024 | $11.18 | | 04/18/2024 | $11.35 |
|
|
